Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 abr 2015, 16:00 UTC

USDDólar estadounidense0.319815786107201243.12680000000001
EUREuro0.291403351670093073.4316695201643785
GBPLibra esterlina0.214353744039698044.665185599999603
INRRupia india19.809229883586990.05048151825571743
AUDDólar australiano0.418881186780880042.387311800000002
CADDólar canadiense0.39944991684788152.503442754203451
SGDDólar singapurense0.43192561084815012.3152134878882302
CHFFranco suizo0.30642350006396223.2634572733202973
MYRRinggit malasio1.15929969324008830.8625897219080022
JPYYen japonés38.050083152104270.026281151502416555
CNYYuan renminbi chino1.96558782141485880.5087536609176717
NZDDólar neozelandés0.421281414881382152.373710220000007
THBBaht tailandés10.3652244150630320.09647644469200031
HUFFlorín húngaro87.182422924395250.011470201979442596
AEDDírham de los EAU1.1746033975772030.8513511897400017
HKDDólar de Hong Kong2.479259946270940.40334616848229327
MXNPeso mexicano4.74017206089291050.21096280623442795
ZARRand sudafricano3.77447710118970250.26493736037895244
PHPPeso filipino14.1772245621458060.07053566765600024
SEKCorona sueca2.73528847383905970.3655921521858606
IDRRupia indonesia4136.7212485608160.0002417373421880685
BRLReal brasilero11
SARRiyal de Arabia Saudita1.19958104132019570.8336243784742152
TRYLira turca0.82223020272476081.216204411716006
KESChelín keniano29.5640384911807960.03382487816400011
KRWWon surcoreano346.08865293590940.0028894330730490185
EGPLibra egipcia2.44022608064862960.40979809532000117
IQDDinar iraquí370.35862808148090.002700085604000009
NOKCorona noruega2.54314954586157560.39321321140051835
KWDDinar kuwaití0.0960947273052638610.406398228524054
RUBRublo ruso18.170804294370750.05503333720400017
DKKCorona danesa2.1791608033772480.45889224808477064
PKRRupia pakistaní32.5812362641620150.030692512460000106
ILSShequel israelí1.25334047588588570.7978677935005493
PLNZloty polaco1.18397083280030340.8446154012382389
QARRiyal catarí1.16411308282478190.859023074952003
XAUOnza de oro0.00026612173437060173757.6788020154636
OMRRial de Omán0.12312907752814348.121558449680027
COPPeso colombiano823.03717666169440.001215011944000004
CLPPeso chileno196.813348004702330.005080956196000018
TWDNuevo dólar taiwanés9.8919022642957370.10109279017135496
ARSPeso argentino2.78191398157835270.35946474500000103
CZKCorona checa8.0267845720864520.12458288758334818
VNDDong vietnamita6904.4858831433780.00014483337600000045
MADDírham marroquí3.15313643313872930.31714453884400085
JODDinar de Jordania0.226589371131677044.413269673708012
BHDDinar bareiní0.119655657036554568.357314854695938
XOFFranco CFA191.148068351458730.005231546458326366
LKRRupia de Sri Lanka42.315205744845980.023632166792000076
UAHGrivna ucraniana7.434856646794120.13450158456400044
NGNNaira nigeriana63.6592479716237140.01570863671600005
TNDDinar tunisio0.62176565830612881.608322985744005
UGXChelín ugandés957.84775257480360.0010440072520000033
RONLeu rumano1.2839635810233010.7788382901040029
BDTTaka bengalí24.758392015402490.040390345196000134
PENsol peruano0.98966971390426321.0104381148080037
GELLari georgiano0.71945775563431391.3899356733160024
XAFFranco CFA BEAC centroafricano191.148068351458730.005231546458326366
FJDDólar fiyiano0.65940995393739711.516507286596007
VEFBolívar venezolano2.0307043218671390.49243998214400125
UZSSom uzbeko796.41354211520090.0012556290760000041
BGNLeva búlgara0.56800882691569481.760536020945362
DZDDinar argelino31.1477532560555130.032105044360000105
IRRRial iraní8981.066725841090.00011134534800000034
DOPPeso dominicano14.3037416484987040.06991177725200023
ISKCorona islándica43.282219993179290.023104175344000073
CRCColón costarricense170.384857970187430.0058690661360000194
XAGOnza de plata0.0190650245071350352.452070000001996
SYPLibra siria60.422404327829430.016550152400000056
JMDDólar jamaiquino36.703439384037110.027245403068000086
LYDDinar libio0.435777516809378762.294748951992004
GHSCedi ghanés1.22646015897100160.8153546551720022
MURRupia de Mauricio11.5611389259010660.0864966684000003
AOAKwanza angoleño34.619329157194230.028885597276000086
UYUPeso uruguayo8.2176576388376730.1216891776160004
AFNAfganí afgano18.5108788649074220.05402228642400017
LBPLibra libanesa483.39750016203330.0020686908800000067
XPFFranco CFP34.773669650369010.028757390578977575
TTDDólar de Trinidad2.02748665878957720.49322149453600184
TZSChelín tanzano590.18580543505380.0016943816520000052
ALLLek albanés41.272227197134320.024229368461836574
XCDDólar del Caribe Oriental0.86350262335294591.1580740729160037
GTQQuetzal guatemalteco2.4435522675641790.4092402742000014
NPRRupia nepalesa32.023144652479040.0312274141360001
BOBBolíviano de Bolivia2.20661299972574780.45318322702000147
ZWDDólar zimbabuense115.741332992196120.008639955788891988
BBDDólar de Barbados o Baja0.63963157221440251.563400000000005
CUCPeso convertible cubano0.319815786107201243.12680000000001
LAKKip laosiano2581.4495609589250.00038737925200000125
BNDDólar de Brunéi0.43192561084815012.3152134878882302
BWPPula botsuanés3.1498328111008210.3174771678280011
HNLLempira hondureño6.8280666680871790.14645434038800048
PYGGuaraní paraguayo1547.84525267254480.0006460594160000021
ETBBirr Etíope6.5363932439184960.15298957126400048
NADDólar de Namibia3.77447710118970250.26493736037895244
PGKKina de Papúa Nueva Guinea0.8562656289403741.1678618949560045
SDGLibra sudanesa1.91089928472799060.5233138177360018
MOPPataca de Macao2.55363774465906830.39159822182746923
BMDDólar de las Bermudas0.319815786107201243.12680000000001
NIOCórdoba nicaragüense8.6118386770197850.11611922116800036
BAMMarco convertible bosnio0.56993541729691511.7545847646085788
KZTTenge kazajo59.381737416298020.016840194368000053
PABBalboa panameña0.319815786107201243.12680000000001
GYDDólar guyanés66.266720976008240.015090530892000048
YERRial yemení68.776257256784550.014539901412000046
MGAAriary malgache973.07399143402720.0010276710803114692
KYDDólar de las Caimanes0.26053322003054483.8382821195806067
MZNMetical mozambiqueño11.9503426158973270.08367960920800027
RSDDinar serbio35.253257139556670.028366173260000092
SCRRupia de las Seychelles4.2496308479163190.23531455690800068
AMDDram armenio151.07099518996370.006619404332000021
AZNManat azerbaiyano0.33460495364689672.9885989107479984
SBDDólar de las Islas Salomón2.41610047755612940.4138900717454821
SLLLeone sierraleonés1390.98723950592030.0007189138560000023
TOPPa'anga tonganés0.6341147736833581.5770015800000032
BZDDólar de Belice0.63862753373539521.565857948765381
GMDDalasi gambiano13.7223832907208670.07287363855200024
MWKKwacha malawiano140.867532960935760.007098867844000022
BIFFranco burundí502.08924455971430.0019916777960000067
HTGGourde haitiano15.0885541230199570.06627540265600022
SOSChelín somalí225.222384582536080.004440056000000014
GNFFranco de Guinea2316.3307460505630.0004317172760000014
MNTTugrik mongol633.54949704279160.0015784086400000051
MVRRufiyaa maldiva4.9155685356309840.2034352675080006
CDFFranco congolés295.750562811249840.0033812277160000107
TJSSomoni tayiko1.90408723948961270.5251860205040019
KPWWon norcoreano41.3161834111343750.024203590879851408
KGSSom kirgistaní20.4326803316857130.04894120515600017
LRDDólar de Liberia29.5829350694213070.03380327197600011
LSLLoti basotho3.77447710118970250.26493736037895244
MMKKyat birmano328.930448844687530.00304015637200001
GIPLibra gibraltareña0.214353744039698044.665185599999603
XPTOnza de platino0.0002765376447102463616.1441999977696
MDLLeu moldavo5.5679466817459460.17959942096400053
CUPPeso cubano8.4751183318408320.11799245283018905
KHRRiel camboyano1274.3187875331760.0007847329960000026
MKDDinar macedonio18.0947060098956530.05526478294000018
VUVVatu de Ni-Vanuatu34.607828266555990.028895196552000096
ANGFlorín holandés0.57247025495650321.7468156490960056
SZLLilangeni swazi3.77447710118970250.26493736037895244
CVEEscudo caboverdiano32.464487867752940.0308028885000001
SRDDólar surinamés1.05514979272081330.9477327360520027
SVCColón salvadoreño2.79838812843801050.35734857142857257
XPDOnza de paladio0.000428426082208646452334.1249319946705
BSDDólar bahameño0.319815786107201243.12680000000001
XDRDerechos especiales de giro del FMI0.23076307924433854.333448848379994
RWFFranco ruandés220.025445537928960.004544928872000014
AWGFlorín holandés o de Aruba0.57247025713189031.746815642458106
BTNNgultrum butanés19.809229883586990.05048151825571743
DJFFranco de Yibuti56.8536129251501950.01758903170000006
KMFFranco de las Comoras143.361051263594050.006975395277768488
ERNNakfa eritreo3.3484703607175890.29864382606800094
FKPLibra esterlina de las Islas Falkland (Malvinas)0.214353744039698044.665185599999603
SHPLibra de Santa Elena0.214353744039698044.665185599999603
SPLLuigino de Seborga0.0533026310178679318.760799999999687
WSTTala samoano0.79064471225513381.2647906000000027
JEPLibra de Jersey0.214353744039698044.665185599999603
TMTManat turkmeno1.11935525137520430.8933714285714315
GGPLibra de Guernsey0.214353744039698044.665185599999603
IMPLibra manesa0.214353744039698044.665185599999603
TVDDólar de Tuvalu0.418881186780880042.387311800000002
ZMWKwacha zambiano2.4241992738009390.4125073424480013
BTCBitcoin0.0012844007474190826778.5731999996365
CLFCLF0.006984776340818066143.1685069364553
XBTXBT0.0012844007474190826778.5731999996365

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07053▲
GBP / EUR1,16910▼
USD / JPY155,202▼
GBP / USD1,25156▲
USD / CHF0,911903▼
USD / CAD1,37228▼
EUR / JPY166,149▼
AUD / USD0,652423▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement