Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 abr 2015, 16:00 UTC

USDDólar estadounidense0.319256868180828553.13227403907751
EUREuro0.290509300769693.442230583842065
GBPLibra esterlina0.214057995426222784.671631153084679
INRRupia india19.800237015237380.050504445943270505
AUDDólar australiano0.41764515418675932.3943771164954732
CADDólar canadiense0.397997199056624842.5125804964715983
SGDDólar singapurense0.43084578153954272.321016110281262
CHFFranco suizo0.30356848536296943.29414958474469
MYRRinggit malasio1.15695439541885330.8643383040504108
JPYYen japonés37.9803818527940040.0263293824658173
CNYYuan renminbi chino1.95960287400607960.5103074777368884
NZDDólar neozelandés0.42042555129614662.3785424004727123
THBBaht tailandés10.208242611124130.09796005425167695
HUFFlorín húngaro86.856751216890.011513209807984872
AEDDírham de los EAU1.1725506327983730.8528416360267795
HKDDólar de Hong Kong2.4748665953376830.4040621833451007
MXNPeso mexicano4.7270782829987390.211547162989995
ZARRand sudafricano3.76057039693739850.2659171068342181
PHPPeso filipino14.1460644916974940.07069103923475768
SEKCorona sueca2.72450855064902080.36703867189617895
IDRRupia indonesia4130.0825947242440.0002421259083964561
BRLReal brasilero11
SARRiyal de Arabia Saudita1.19742874870868140.8351227587264876
TRYLira turca0.81997570033930341.2195483348911473
KESChelín keniano29.512372453648150.0338840939192737
KRWWon surcoreano344.977842771064560.0028987368926868258
EGPLibra egipcia2.43512511042566350.410656518516701
IQDDinar iraquí369.711389976927140.002704812529747617
NOKCorona noruega2.5283782552773620.395510441490607
KWDDinar kuwaití0.0959267894670644810.424616580578256
RUBRublo ruso18.17569327812990.05501853407722614
DKKCorona danesa2.17119094282690960.4605767186454782
PKRRupia pakistaní32.524296544095380.030746245307542094
ILSShequel israelí1.25107524017182880.7993124377256919
PLNZloty polaco1.18058027233343980.8470410893987587
QARRiyal catarí1.16207865127778720.8605269521993452
XAUOnza de oro0.00026589291431706393760.9125559756376
OMRRial de Omán0.122913878983697388.1357777353413
COPPeso colombiano821.75108085869320.0012169135195478473
CLPPeso chileno196.46939216159590.0050898513452797825
TWDNuevo dólar taiwanés9.8648759550348080.1013697490529136
ARSPeso argentino2.77364576729398540.3605363063271113
CZKCorona checa8.0028240044622510.12495589050095508
VNDDong vietnamita6892.4193967913630.0001450869342723879
MADDírham marroquí3.13245685642682140.3192382356195307
JODDinar de Jordania0.226193378666162684.420995901369391
BHDDinar bareiní0.120388378482224728.306449614217948
XOFFranco CFA190.561609404984150.0052476466961127845
LKRRupia de Sri Lanka42.2412546508225760.023673539251290364
UAHGrivna ucraniana7.4218618917865130.13473708007240895
NGNNaira nigeriana63.5479958984414640.015736137479427977
TNDDinar tunisio0.620679010571841.611138741551267
UGXChelín ugandés956.17380411682560.0010458349681767894
RONLeu rumano1.28178169148869260.7801640533955322
BDTTaka bengalí24.7151246423808320.04046105429244839
PENsol peruano0.9879401339686631.0122070818025088
GELLari georgiano0.71820041358192041.3923690116142442
XAFFranco CFA BEAC centroafricano190.561609404984150.0052476466961127845
FJDDólar fiyiano0.65825755283621231.519162211950829
VEFBolívar venezolano2.0271552916640270.49330211854619777
UZSSom uzbeko795.02171023938180.0012578272858723557
BGNLeva búlgara0.5666713051417841.7646914373929607
DZDDinar argelino31.0933192796652980.032161249527772016
IRRRial iraní8965.3711596009980.00011154027894641061
DOPPeso dominicano14.2787936792468850.0700339274075668
ISKCorona islándica43.206578921980620.023144623456666846
CRCColón costarricense170.087092717875440.005879340895424126
XAGOnza de plata0.01901867318529528652.579903458942255
SYPLibra siria60.3168086493157960.016579126488837262
JMDDólar jamaiquino36.6392952880125050.027293101358507186
LYDDinar libio0.435015956383569772.2987662528826016
GHSCedi ghanés1.2243167329383320.8167821063753846
MURRupia de Mauricio11.5409355735828520.08664808789757004
AOAKwanza angoleño34.5588275829757450.028936166818709346
UYUPeso uruguayo8.2032963075173270.12190221619614315
AFNAfganí afgano18.4785669940944960.054116750520729597
LBPLibra libanesa482.552809001347950.002072312048228501
XPFFranco CFP34.66698099876980.02884589229259641
TTDDólar de Trinidad2.02394332807955650.4940849806050954
TZSChelín tanzano589.15439419842230.0016973479445240433
ALLLek albanés41.2618378125852840.02423546921351598
XCDDólar del Caribe Oriental0.86199354495023061.1601014947945318
GTQQuetzal guatemalteco2.43928185655981840.40995672448050985
NPRRupia nepalesa31.9671929190946040.03128207104486429
BOBBolíviano de Bolivia2.202758512739790.45397622763296036
ZWDDólar zimbabuense115.539060594641840.008655081622209201
BBDDólar de Barbados o Baja0.63851373636165711.566137019538755
CUCPeso convertible cubano0.319256868180828553.13227403907751
LAKKip laosiano2576.93822654388350.0003880574201195236
BNDDólar de Brunéi0.43084578153954272.321016110281262
BWPPula botsuanés3.14432809587429050.3180329690505618
HNLLempira hondureño6.8161338200377590.14671073461912465
PYGGuaraní paraguayo1544.57748827031970.0006474262428360525
ETBBirr Etíope6.52497008260332740.15325740767243806
NADDólar de Namibia3.76057039693739850.2659171068342181
PGKKina de Papúa Nueva Guinea0.85476919808692281.1699064522190568
SDGLibra sudanesa1.90755970604913450.5242299870503987
MOPPataca de Macao2.54911259319781360.3922933818884473
BMDDólar de las Bermudas0.319256868180828553.13227403907751
NIOCórdoba nicaragüense8.5967884161361570.11632250924345208
BAMMarco convertible bosnio0.56818680572438561.759984550723758
KZTTenge kazajo59.277960826971350.016869676116540805
PABBalboa panameña0.319256868180828553.13227403907751
GYDDólar guyanés66.150908521357740.015116950354160837
YERRial yemení68.656061886158080.014565356248631738
MGAAriary malgache966.64629222420520.0010345045628831302
KYDDólar de las Caimanes0.26179063086120633.8198464043969955
MZNMetical mozambiqueño11.9294558529281180.0838261201791989
RSDDinar serbio35.191647669213390.028415833478431508
SCRRupia de las Seychelles4.2422040047724280.23572652302317668
AMDDram armenio150.80697980662570.006630992817986698
AZNManat azerbaiyano0.33402018980792952.993831003374456
SBDDólar de las Islas Salomón2.49030318393782050.40155753180973675
SLLLeone sierraleonés1388.55630751459350.0007201724514794227
TOPPa'anga tonganés0.63300657912328531.5797624116087403
BZDDólar de Belice0.63688143925606731.5701509548905783
GMDDalasi gambiano13.6984030755261940.07300121003057776
MWKKwacha malawiano140.62134417195290.007111295983468854
BIFFranco burundí501.21172493783340.001995164818069714
HTGGourde haitiano15.0621860172143020.06639142544495985
SOSChelín somalí224.82878040903420.004447829135490064
GNFFranco de Guinea2312.28266952146350.00043247307657543187
MNTTugrik mongol632.44228785248340.0015811719412305476
MVRRufiyaa maldiva4.90697796727201750.20379141839838735
CDFFranco congolés295.23367880663090.0033871474421282733
TJSSomoni tayiko1.9007596098423020.5261054553252874
KPWWon norcoreano41.2439782337762960.02424596372182791
KGSSom kirgistaní20.3969716774625170.04902688574622784
LRDDólar de Liberia29.5312352051767170.03386245082713993
LSLLoti basotho3.76057039693739850.2659171068342181
MMKKyat birmano328.355601910229950.003045478725450199
GIPLibra gibraltareña0.214057995426222784.671631153084679
XPTOnza de platino0.000276051973768123843622.5062489137385
MDLLeu moldavo5.5582159819779490.1799138434422873
CUPPeso cubano8.4603070067919570.11819902034254755
KHRRiel camboyano1272.09179684033070.0007861067907865121
MKDDinar macedonio18.0630814945483740.05536153951925702
VUVVatu de Ni-Vanuatu34.547340475474780.028945788191999954
ANGFlorín holandés0.57146975499498611.7498738844171617
SZLLilangeni swazi3.76057039693739850.2659171068342181
CVEEscudo caboverdiano32.407749953783160.03085681670051468
SRDDólar surinamés1.0533068040845830.9493909999651894
SVCColón salvadoreño2.79349759658224970.35797417589457253
XPDOnza de paladio0.00042767735426001492338.211247425624
BSDDólar bahameño0.319256868180828553.13227403907751
XDRDerechos especiales de giro del FMI0.23035979201669874.34103534842361
RWFFranco ruandés219.640923713742750.004552885605704775
AWGFlorín holandés o de Aruba0.57146979404368311.749873764847771
BTNNgultrum butanés19.800237015237380.050504445943270505
DJFFranco de Yibuti56.7207774548139060.017630223788745507
KMFFranco de las Comoras142.921207053738130.006996862261483712
ERNNakfa eritreo3.34261849163597540.2991666570690724
FKPLibra esterlina de las Islas Falkland (Malvinas)0.214057995426222784.671631153084679
SHPLibra de Santa Elena0.214057995426222784.671631153084679
SPLLuigino de Seborga0.0532094780301391518.793644234464686
WSTTala samoano0.78926305374000971.2670047017422013
JEPLibra de Jersey0.214057995426222784.671631153084679
TMTManat turkmeno1.11739903863290.8949354397364314
GGPLibra de Guernsey0.214057995426222784.671631153084679
IMPLibra manesa0.214057995426222784.671631153084679
TVDDólar de Tuvalu0.41764515418675932.3943771164954732
ZMWKwacha zambiano2.4199628797616130.41322947899866486
BTCBitcoin0.0012720542459029088786.129996594757
CLFCLF0.006972569574053656143.41914976670904
XBTXBT0.0012720542459029088786.129996594757

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07623▼
GBP / EUR1,16507▲
USD / JPY153,053▲
GBP / USD1,25389▼
USD / CHF0,905085▼
USD / CAD1,36778▲
EUR / JPY164,721▼
AUD / USD0,660675▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement