Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mar 2015, 17:00 UTC

USDDólar estadounidense0.351685452531256052.84345
EUREuro0.31412492935886343.18344679628269
GBPLibra esterlina0.227805060585085044.389718110000022
INRRupia india21.6792980358367440.04612695477256505
AUDDólar australiano0.450272649038161442.2208766225
CADDólar canadiense0.43999366966185452.2727599712253213
SGDDólar singapurense0.479174945928361742.0869204629690787
CHFFranco suizo0.335495612723979652.980664909089956
MYRRinggit malasio1.2717643244439220.7863092090094989
JPYYen japonés42.07037225905150.023769696969696972
CNYYuan renminbi chino2.20337969719882580.453848241077699
NZDDólar neozelandés0.4647313545176812.1517807875000057
THBBaht tailandés11.382640271073270.08785307944250002
HUFFlorín húngaro95.151312665951580.010509576504852933
AEDDírham de los EAU1.29170548505215850.7741702822912612
HKDDólar de Hong Kong2.7276020327419160.3666223987209572
MXNPeso mexicano5.2571541613181170.19021698229014303
ZARRand sudafricano4.1007860169864070.24385568909418046
PHPPeso filipino15.509073316863260.06447838497949998
SEKCorona sueca2.9323357189329860.34102507211005106
IDRRupia indonesia4565.9673987585510.00021901163820659163
BRLReal brasilero11
SARRiyal de Arabia Saudita1.31894353690059620.7581825696268347
TRYLira turca0.88226698089562331.1334437552960006
KESChelín keniano32.126282663719370.031127161846500002
KRWWon surcoreano387.223267509539540.002582489441896371
EGPLibra egipcia2.68300787412805250.37271601385999986
IQDDinar iraquí418.15046968819460.0023914836224999997
NOKCorona noruega2.6949919991559550.3710586155035674
KWDDinar kuwaití0.104204397697149599.596523967311928
RUBRublo ruso21.6470972504683240.0461955701695
DKKCorona danesa2.34462360864442850.4265076903231225
PKRRupia pakistaní35.8138754753153140.027922138744499995
ILSShequel israelí1.4008756967768030.7138392095036301
PLNZloty polaco1.30352212980710070.7671523000134898
QARRiyal catarí1.27995917252800660.7812749199061809
XAUOnza de oro0.00028984666627864043450.1000575202843
OMRRial de Omán0.13539889598315787.385584592391282
COPPeso colombiano879.03778860187460.0011376075215043008
CLPPeso chileno216.97936334492430.0046087332204507205
TWDNuevo dólar taiwanés11.0606833248342690.0904103273397879
ARSPeso argentino3.0666972399827010.3260837056108091
CZKCorona checa8.6407884787845750.11573017930658352
VNDDong vietnamita7508.2291317518380.00013318719799999997
MADDírham marroquí3.3921064196244530.2948020717199999
JODDinar de Jordania0.249045992965534874.01532258396299
BHDDinar bareiní0.13258541736738127.542307592011405
XOFFranco CFA206.05244628745140.0048531333552088
LKRRupia de Sri Lanka46.783604246649860.021375009816
UAHGrivna ucraniana9.576168337630290.10442590029149999
NGNNaira nigeriana71.233925629932060.0140382548225
TNDDinar tunisio0.68569410864424561.4583762458995018
UGXChelín ugandés1016.37319383635640.000983890569
RONLeu rumano1.39311342726241370.7178166403614995
BDTTaka bengalí27.3772954854985460.036526617485999995
PENsol peruano1.08793889734937130.9191692680870004
GELLari georgiano0.75536946651259561.323855469849502
XAFFranco CFA BEAC centroafricano206.05244628745140.0048531333552088
FJDDólar fiyiano0.7196356347189121.389592109888496
VEFBolívar venezolano2.2330641557313090.4478151679759997
UZSSom uzbeko865.26129297885610.0011557202525
BGNLeva búlgara0.61442437883556961.6275395873698189
DZDDinar argelino33.42147126425780.029920885052999995
IRRRial iraní9744.678651461790.0001026201105
DOPPeso dominicano15.7554860896758570.063469955437
ISKCorona islándica46.9042141560367940.0213200459275
CRCColón costarricense187.992694084296060.005319355653
XAGOnza de plata0.02119225384340150347.18705275000109
SYPLibra siria66.443501328406580.015050380850000001
JMDDólar jamaiquino40.5684960579051860.024649669008500002
LYDDinar libio0.47817067057863162.0913035063190004
GHSCedi ghanés1.23088902749604180.8124209231389998
MURRupia de Mauricio11.8304622457835990.0845275509295
AOAKwanza angoleño37.400932087568390.026737301563999998
UYUPeso uruguayo8.6426593590026090.11570512714450001
AFNAfganí afgano20.1515152097377670.049624060006999995
LBPLibra libanesa530.50964299049060.001884979874
XPFFranco CFP37.485075102489560.026677284152849017
TTDDólar de Trinidad2.2372272230813030.446981866519
TZSChelín tanzano644.04177660194140.001552694307
ALLLek albanés43.946614148305760.022754881562099868
XCDDólar del Caribe Oriental0.9495507227839421.0531296285765
GTQQuetzal guatemalteco2.68248070495226230.3727892611319999
NPRRupia nepalesa34.777472574030630.028754245952499997
BOBBolíviano de Bolivia2.43001920279121860.41151938176099984
ZWDDólar zimbabuense127.274965271061560.007857004697430229
BBDDólar de Barbados o Baja0.70337090506251211.421725
CUCPeso convertible cubano0.351685452531256052.84345
LAKKip laosiano2852.27455418699170.00035059738499999994
BNDDólar de Brunéi0.479174945928361742.0869204629690787
BWPPula botsuanés3.38129275073780460.2957448744365001
HNLLempira hondureño7.385394133886670.1354023877225
PYGGuaraní paraguayo1661.63691250298170.0006018161924999999
ETBBirr Etíope7.1567973773588390.139727303607
NADDólar de Namibia4.1007860169864070.24385568909418046
PGKKina de Papúa Nueva Guinea0.938449001529161.0655880057100018
SDGLibra sudanesa2.00196944864412260.49950812220299956
MOPPataca de Macao2.8094300937241730.35594407642811376
BMDDólar de las Bermudas0.351685452531256052.84345
NIOCórdoba nicaragüense9.4270682114596320.10607751822399998
BAMMarco convertible bosnio0.61437496058794431.6276705011594554
KZTTenge kazajo65.121508861531180.0153559095525
PABBalboa panameña0.351685452531256052.84345
GYDDólar guyanés72.870204557063870.0137230299555
YERRial yemení75.640389494488830.013220450167999998
MGAAriary malgache997.54773090698070.0010024582975
KYDDólar de las Caimanes0.288385199949761753.4675843287873485
MZNMetical mozambiqueño11.904926329297590.0839988398365
RSDDinar serbio37.774494290762440.026472889148499996
SCRRupia de las Seychelles4.9306083507975880.2028147297155
AMDDram armenio168.372864147714670.0059391993185
AZNManat azerbaiyano0.368300049686701052.7151774778490045
SBDDólar de las Islas Salomón2.63041319473755840.38016840928285106
SLLLeone sierraleonés1538.43155088038540.0006500126699999999
TOPPa'anga tonganés0.69168148791672091.445752152499997
BZDDólar de Belice0.70687524409129411.4146767882436244
GMDDalasi gambiano15.1556024840898830.065982200381
MWKKwacha malawiano158.68062343772130.006301966669499999
BIFFranco burundí547.23407794363450.0018273715769999996
HTGGourde haitiano16.571208373836670.060345629446000006
SOSChelín somalí245.5663919248510.004072218482999999
GNFFranco de Guinea2551.0333130078050.000391998017
MNTTugrik mongol693.3314654428990.0014423115779999998
MVRRufiyaa maldiva5.39837168015966550.185241042901
CDFFranco congolés320.725791844505860.0031179282285
TJSSomoni tayiko1.91429416657865640.5223857531714998
KPWWon norcoreano49.0339345924268240.020394039522058822
KGSSom kirgistaní21.5632403300934640.0463752193405
LRDDólar de Liberia32.5308767078959850.030740026129
LSLLoti basotho4.1007860169864070.24385568909418046
MMKKyat birmano364.38046803768920.002744384202
GIPLibra gibraltareña0.227805060585085044.389718110000022
XPTOnza de platino0.00029578130666619783380.8762672366715
MDLLeu moldavo6.4815150773106260.154284914572
CUPPeso cubano9.3196644920782850.10729999999999999
KHRRiel camboyano1424.23137136539140.0007021331084999999
MKDDinar macedonio19.298669973674140.05181704238500002
VUVVatu de Ni-Vanuatu37.8388723109840650.026427848900499998
ANGFlorín holandés0.62951695763878391.588519559109
SZLLilangeni swazi4.1007860169864070.24385568909418046
CVEEscudo caboverdiano34.48126468541590.029001256453999997
SRDDólar surinamés1.1602955465647190.8618493822204997
SVCColón salvadoreño3.07724770964849050.32496571428571425
XPDOnza de paladio0.00043025416573528642324.2075955058835
BSDDólar bahameño0.351685452531256052.84345
XDRDerechos especiales de giro del FMI0.250101079315250833.9983833845815044
RWFFranco ruandés242.302730776720920.0041270686335
AWGFlorín holandés o de Aruba0.62951696003094841.5885195530726255
BTNNgultrum butanés21.6792980358367440.04612695477256505
DJFFranco de Yibuti62.339218171695380.016041266306
KMFFranco de las Comoras154.539334715588550.006470844473611733
ERNNakfa eritreo3.6821456765168340.2715807813845
FKPLibra esterlina de las Islas Falkland (Malvinas)0.227805060585085044.389718110000022
SHPLibra de Santa Elena0.227805060585085044.389718110000022
SPLLuigino de Seborga0.0586142420885438417.06069999999966
WSTTala samoano0.87223574536521831.14647904
JEPLibra de Jersey0.227805060585085044.389718110000022
TMTManat turkmeno1.23089908385939630.8124142857142856
GGPLibra de Guernsey0.227805060585085044.389718110000022
IMPLibra manesa0.227805060585085044.389718110000022
TVDDólar de Tuvalu0.450272649038161442.2208766225
ZMWKwacha zambiano2.4266245362606380.41209506664800016
BTCBitcoin0.001448909395990786690.1742805775547
CLFCLF0.007680809812892789130.1946050430032
XBTXBT0.001448909395990786690.1742805775547

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07375▼
GBP / EUR1,16144▼
USD / JPY155,351▲
GBP / USD1,24709▼
USD / CHF0,908994▲
USD / CAD1,37598▲
EUR / JPY166,808▲
AUD / USD0,656579▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement