Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 feb 2015, 17:00 UTC

USDDólar estadounidense0.35940841375096592.78235
EUREuro0.31763976494689743.148220438228755
GBPLibra esterlina0.235724020299707074.2422490450000305
INRRupia india22.3009326648336850.04484117391094135
AUDDólar australiano0.46075048234211372.170372117500001
CADDólar canadiense0.45005121569895952.221969333972209
SGDDólar singapurense0.48625801930023182.056521353496829
CHFFranco suizo0.332930795909932243.003627217082465
MYRRinggit malasio1.2748216188960590.7844234716273145
JPYYen japonés42.825309540496350.02335067768872477
CNYYuan renminbi chino2.24473915934372050.4454860582965744
NZDDólar neozelandés0.488472659967606472.0471974830000024
THBBaht tailandés11.7301921037971510.08525009574875526
HUFFlorín húngaro97.099933509443450.010298668226201669
AEDDírham de los EAU1.32012504665794020.7575039974672276
HKDDólar de Hong Kong2.7863802181609070.358888565703366
MXNPeso mexicano5.3370657897101360.18736887259812313
ZARRand sudafricano4.1359282620806150.24178369077826828
PHPPeso filipino15.8786638292004160.06297759123541793
SEKCorona sueca3.0179308857620360.3313528499667736
IDRRupia indonesia4554.78282746599050.00021954943580841158
BRLReal brasilero11
SARRiyal de Arabia Saudita1.34914730353837590.7412089083062496
TRYLira turca0.88565422029450991.1291088294791463
KESChelín keniano32.8319585961507340.030458128078817738
KRWWon surcoreano394.576527036497850.002534362617843968
EGPLibra egipcia2.74228623805089940.3646592343732715
IQDDinar iraquí418.35139360612430.0023903350515463917
NOKCorona noruega2.74141642855859270.3647749351694771
KWDDinar kuwaití0.105863738501730549.44610509842946
RUBRublo ruso24.0039894333926330.041659741718135884
DKKCorona danesa2.36331877729257660.42313377679231334
PKRRupia pakistaní36.35416105091020.027507167572911516
ILSShequel israelí1.39957769511384260.7145012409751638
PLNZloty polaco1.32023289665211060.7574421168687983
QARRiyal catarí1.30824656656708170.7643819028885821
XAUOnza de oro0.000291253612223480133433.4338117416914
OMRRial de Omán0.138381221992729157.226414000394809
COPPeso colombiano857.18906679605370.0011666037735849058
CLPPeso chileno225.438927525293370.004435791151853328
TWDNuevo dólar taiwanés11.378870379355580.08788218572331018
ARSPeso argentino3.10888264184242450.3216589737229089
CZKCorona checa8.791615001707190.11374474425982213
VNDDong vietnamita7840.4945459773210.00012754297501719
MADDírham marroquí3.41351720730519540.2929529688205237
JODDinar de Jordania0.254892455875357143.9232232141425234
BHDDinar bareiní0.135523931819422437.378770572657532
XOFFranco CFA208.358027295272730.004799431118547014
LKRRupia de Sri Lanka47.761598095822070.0209373228675
UAHGrivna ucraniana9.0741525256271340.11020312885151638
NGNNaira nigeriana69.743202688374940.014338314867302242
TNDDinar tunisio0.69365823853936411.4416321243523318
UGXChelín ugandés1026.11102125900770.0009745534150612961
RONLeu rumano1.40449618458595780.7119990862024289
BDTTaka bengalí27.988927345589160.03572841458526249
PENsol peruano1.10014919356618310.9089676253440272
GELLari georgiano0.73069395078040871.3685620346684988
XAFFranco CFA BEAC centroafricano208.358027295272730.004799431118547014
FJDDólar fiyiano0.73040774884540041.3690982900725799
VEFBolívar venezolano2.26256581666576830.44197609308605695
UZSSom uzbeko884.5041062411270.0011305770012190167
BGNLeva búlgara0.62055097309828021.61147116570813
DZDDinar argelino33.3243485617205340.030008088474644444
IRRRial iraní9896.3106726328480.00010104775739967313
DOPPeso dominicano16.1356407353496150.06197460741730705
ISKCorona islándica47.3790141427210760.021106391048738862
CRCColón costarricense191.367014289011540.005225560965745918
XAGOnza de plata0.0214508155028914446.61827425000257
SYPLibra siria67.892201221986780.014729232253500002
JMDDólar jamaiquino41.43979120231380.02413139571861947
LYDDinar libio0.48969396373569112.0420917431192662
GHSCedi ghanés1.22378564882203890.817136563876652
MURRupia de Mauricio11.8425072330943270.08444157814871016
AOAKwanza angoleño37.539968973426620.026638274547
UYUPeso uruguayo8.7264365326596260.1145943130689592
AFNAfganí afgano20.5240174672489070.04872340425531915
LBPLibra libanesa542.88640897083390.0018420059582919563
XPFFranco CFP37.9045065569091260.02638208727235687
TTDDólar de Trinidad2.2743364668947290.43968868043757503
TZSChelín tanzano655.92035509551280.0015245753424657533
ALLLek albanés43.987995758980720.022733474957104337
XCDDólar del Caribe Oriental0.97040271809801061.0304999989695
GTQQuetzal guatemalteco2.7503729410706380.3635870558015052
NPRRupia nepalesa35.4966014084695940.0281717111025
BOBBolíviano de Bolivia2.46554176631782470.40559037111484625
ZWDDólar zimbabuense130.069904936474560.007688173528599062
BBDDólar de Barbados o Baja0.71881682750193181.391175
CUCPeso convertible cubano0.35940841375096592.78235
LAKKip laosiano2920.1933617265980.00034244307692307696
BNDDólar de Brunéi0.48625801930023182.056521353496829
BWPPula botsuanés3.40594743488567580.2936040614594999
HNLLempira hondureño7.750642442539580.1290215627173661
PYGGuaraní paraguayo1707.1899653170880.0005857578947368421
ETBBirr Etíope7.3319316405197040.13638970588235297
NADDólar de Namibia4.1359282620806150.24178369077826828
PGKKina de Papúa Nueva Guinea0.93491113626971.0696203748197983
SDGLibra sudanesa2.04593240560933380.4887747010889996
MOPPataca de Macao2.86997162470573430.3484355006828796
BMDDólar de las Bermudas0.35940841375096592.78235
NIOCórdoba nicaragüense9.5315111326756150.10491515837104073
BAMMarco convertible bosnio0.6212493814760941.609659550282354
KZTTenge kazajo66.508528061443670.015035665788245283
PABBalboa panameña0.35940841375096592.78235
GYDDólar guyanés73.031788577368830.01369266752847788
YERRial yemení77.218899888049890.012950197444534642
MGAAriary malgache1013.53172677772390.0009866489361702129
KYDDólar de las Caimanes0.29106210161214443.435692913852978
MZNMetical mozambiqueño11.6448326055312950.085875
RSDDinar serbio38.675842234555410.025855933374
SCRRupia de las Seychelles5.0532822973385810.19789118065433856
AMDDram armenio171.261037716080180.0058390397100000005
AZNManat azerbaiyano0.281251580732233553.5555355720900046
SBDDólar de las Islas Salomón2.7915216602016780.3582275624999998
SLLLeone sierraleonés1579.59997843549510.0006330716723549489
TOPPa'anga tonganés0.73770201086981141.3555608975783022
BZDDólar de Belice0.71344783660899961.4016441689037504
GMDDalasi gambiano15.4815174223228580.06459315147997678
MWKKwacha malawiano167.124912394199130.005983548387096775
BIFFranco burundí562.29446331338610.0017784276126558006
HTGGourde haitiano16.532787032544430.06048586956521739
SOSChelín somalí253.382931694430970.0039465957446808515
GNFFranco de Guinea2583.24797383506760.0003871095652173913
MNTTugrik mongol697.25232267687390.0014342010309278351
MVRRufiyaa maldiva5.46660197315219150.18292899408284025
CDFFranco congolés326.7022480996280.003060891089108911
TJSSomoni tayiko1.9372832634285440.5161867749944997
KPWWon norcoreano50.11071264105380.019955812785243412
KGSSom kirgistaní21.811635012071730.0458470903005
LRDDólar de Liberia33.245250013501830.030079485027
LSLLoti basotho4.1359282620806150.24178369077826828
MMKKyat birmano368.034215680989060.002717138671875
GIPLibra gibraltareña0.235724020299707074.2422490450000305
XPTOnza de platino0.00029387441843765163402.8140500162654
MDLLeu moldavo6.6418673215937360.15056006866455246
CUPPeso cubano9.5243229644005960.10499433962264151
KHRRiel camboyano1461.35461031142750.0006842966060009838
MKDDinar macedonio19.408054342552160.051525
VUVVatu de Ni-Vanuatu36.9831263233881060.027039358199623068
ANGFlorín holandés0.63608099187329051.5721268404121773
SZLLilangeni swazi4.1359282620806150.24178369077826828
CVEEscudo caboverdiano34.9165273959063360.02863973237261966
SRDDólar surinamés1.16448326398071410.8587499974723224
SVCColón salvadoreño3.14482362032095160.3179828571428572
XPDOnza de paladio0.00045829757244415692181.9884287557493
BSDDólar bahameño0.35940841375096592.78235
XDRDerechos especiales de giro del FMI0.254946356932323373.922393761702013
RWFFranco ruandés249.78884755692130.004003381294964029
AWGFlorín holandés o de Aruba0.6433410606142291.5543854748603352
BTNNgultrum butanés22.3009326648336850.04484117391094135
DJFFranco de Yibuti63.7949934407964460.015675211267605633
KMFFranco de las Comoras156.268520471454540.0063992414913960185
ERNNakfa eritreo3.76300505827512350.2657450586735
FKPLibra esterlina de las Islas Falkland (Malvinas)0.235724020299707074.2422490450000305
SHPLibra de Santa Elena0.235724020299707074.2422490450000305
SPLLuigino de Seborga0.05990140229182884516.69409999999967
WSTTala samoano0.91639066813697411.0912376508951187
JEPLibra de Jersey0.235724020299707074.2422490450000305
TMTManat turkmeno1.25792944812838070.7949571428571429
GGPLibra de Guernsey0.235724020299707074.2422490450000305
IMPLibra manesa0.235724020299707074.2422490450000305
TVDDólar de Tuvalu0.46075048234211372.170372117500001
ZMWKwacha zambiano2.35771917364082160.42413872321180074
BTCBitcoin0.0016137113275504517619.689521246628
CLFCLF0.007849479275601558127.39698582405177
XBTXBT0.0016137113275504517619.689521246628

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07468▼
GBP / EUR1,16269▼
USD / JPY155,604▲
GBP / USD1,24952▼
USD / CHF0,908219▼
USD / CAD1,37271▼
EUR / JPY167,225▲
AUD / USD0,657826▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement