Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 dic 2014, 17:00 UTC

USDDólar estadounidense0.38404186491967512.6038827829595
EUREuro0.312113017247996673.2039676166579962
GBPLibra esterlina0.246196812394492874.061791012946392
INRRupia india23.791392945020660.042032007218362206
AUDDólar australiano0.46102760735291972.169067500624737
CADDólar canadiense0.43863462357174582.2798017900573546
SGDDólar singapurense0.50775508008631211.96945346136175
CHFFranco suizo0.37525850660948822.664829663783338
MYRRinggit malasio1.34225088039296030.7450172055072432
JPYYen japonés46.622293207791670.02144896638917102
CNYYuan renminbi chino2.3617862609615450.4234083399201729
NZDDólar neozelandés0.497696873196056932.0092551387319477
THBBaht tailandés12.6799409492803380.07886472058505573
HUFFlorín húngaro95.596987090187240.010460580719521934
AEDDírham de los EAU1.41068122298625860.7088773733608709
HKDDólar de Hong Kong2.97672775488106070.3359393543330456
MXNPeso mexicano5.5034522591262210.181704129138529
ZARRand sudafricano4.3582017113016290.22945243617495117
PHPPeso filipino17.1535530917178460.05829696009060796
SEKCorona sueca2.89812637764141770.3450505152966552
IDRRupia indonesia4725.6849306707680.00021160953696040398
BRLReal brasilero11
SARRiyal de Arabia Saudita1.44151095511534840.6937165454424041
TRYLira turca0.86869135193241991.1511568496399573
KESChelín keniano34.709459824950150.02881058953505152
KRWWon surcoreano429.61721918368610.002327653444384971
EGPLibra egipcia2.74688253947176970.36404905766094453
IQDDinar iraquí444.85412609123420.0022479278966941896
NOKCorona noruega2.73782562821324670.3652533564208827
KWDDinar kuwaití0.110220015231946749.072762309963416
RUBRublo ruso20.330403699788740.049187414808216104
DKKCorona danesa2.32183885740590370.43069311068265065
PKRRupia pakistaní38.960892416791250.025666763207123636
ILSShequel israelí1.52828125491115690.65432982102377
PLNZloty polaco1.2993968192185730.7695878466143827
QARRiyal catarí1.39867845976110.714960606579159
XAUOnza de oro0.00032172411806796373108.2531393830773
OMRRial de Omán0.147817703772277156.765089529063213
COPPeso colombiano885.44649316830560.001129373720168905
CLPPeso chileno235.003187289715130.0042552614351020965
TWDNuevo dólar taiwanés12.0056364192318320.08329420990944718
ARSPeso argentino3.28144738467507220.3047435728118553
CZKCorona checa8.6172549223537890.11604623618664536
VNDDong vietnamita8185.9675632751520.00012216026905436533
MADDírham marroquí3.43482131311472740.29113595987710666
JODDinar de Jordania0.2705767066234483.6958096374188796
BHDDinar bareiní0.144745769506043186.908664781102634
XOFFranco CFA204.732718454944970.004884417144199975
LKRRupia de Sri Lanka50.367070991424780.01985424167647657
UAHGrivna ucraniana5.921695214567060.16887056218970073
NGNNaira nigeriana68.918615747454640.014509867749874717
TNDDinar tunisio0.71471883149326321.3991516047096428
UGXChelín ugandés1059.955547176730.0009434357909287553
RONLeu rumano1.3845500334253770.7222563113345928
BDTTaka bengalí29.6768356976299470.0336963148695756
PENsol peruano1.13426766049200370.8816261230318747
GELLari georgiano0.77489743397216651.2904933687468103
XAFFranco CFA BEAC centroafricano204.732718454944970.004884417144199975
FJDDólar fiyiano0.73893496818723611.3532990629110593
VEFBolívar venezolano2.41478173131824070.41411610292997175
UZSSom uzbeko923.77712678824030.001082512189359753
BGNLeva búlgara0.61044211614078371.6381569579799018
DZDDinar argelino33.69740011979240.029675879932726416
IRRRial iraní10344.9357153334220.00009666565627061216
DOPPeso dominicano16.9858503692522480.05887253085722444
ISKCorona islándica47.937940231359620.020860303867328636
CRCColón costarricense205.65441866212650.004862526205395659
XAGOnza de plata0.0236056273952198242.36277999552351
SYPLibra siria66.765680560243850.014977754912535973
JMDDólar jamaiquino43.5503480678138860.022961928994065958
LYDDinar libio0.5011746337201761.9953124773636015
GHSCedi ghanés1.23176050862437240.8118461283653248
MURRupia de Mauricio12.3073586315595520.08125220284356685
AOAKwanza angoleño39.114426243700630.025566014793865215
UYUPeso uruguayo9.228525545202960.10835967187844062
AFNAfganí afgano22.1395686055518050.04516799842925738
LBPLibra libanesa581.24582638909790.0017204424610019987
XPFFranco CFP37.244990125059420.026849248627593903
TTDDólar de Trinidad2.44212229812653450.4094799022830046
TZSChelín tanzano669.57699148635240.0014934802311234768
ALLLek albanés43.753388230217430.022855372816804373
XCDDólar del Caribe Oriental1.03691303632003580.9644010297613397
GTQQuetzal guatemalteco2.93158361395395770.3411125629301957
NPRRupia nepalesa38.0139730585217850.02630611639726579
BOBBolíviano de Bolivia2.6537292279790870.3768281968848559
ZWDDólar zimbabuense138.98475091443040.007195033940203095
BBDDólar de Barbados o Baja0.76808372983935021.30194139147975
CUCPeso convertible cubano0.38404186491967512.6038827829595
LAKKip laosiano3098.2669622404620.00032276108294969716
BNDDólar de Brunéi0.50775508008631211.96945346136175
BWPPula botsuanés3.5797418478372420.2793497527214612
HNLLempira hondureño8.1301663096417280.12299871391487771
PYGGuaraní paraguayo1787.71488119322250.0005593733153535888
ETBBirr Etíope7.8248529977383810.12779792799801226
NADDólar de Namibia4.3582017113016290.22945243617495117
PGKKina de Papúa Nueva Guinea0.98472194783556871.0155150925578664
SDGLibra sudanesa2.18618140215621230.4574185833864054
MOPPataca de Macao3.06602958752749450.3261547129447043
BMDDólar de las Bermudas0.38404186491967512.6038827829595
NIOCórdoba nicaragüense10.1794533412977550.09823710237395836
BAMMarco convertible bosnio0.61044000252415091.6381626300128276
KZTTenge kazajo69.828416777023120.014320817314148927
PABBalboa panameña0.38404186491967512.6038827829595
GYDDólar guyanés78.99741044118790.012658642788607375
YERRial yemení82.511857853294810.012119470170917603
MGAAriary malgache1013.10243965495690.0009870670140134897
KYDDólar de las Caimanes0.314914327974476273.175466821189062
MZNMetical mozambiqueño12.1749723003671410.0821357104828768
RSDDinar serbio37.975856803085510.026332519768685
SCRRupia de las Seychelles5.3928694690376820.18543003974810512
AMDDram armenio171.996267066607740.00581407967193112
AZNManat azerbaiyano0.30108772069405563.321291209401829
SBDDólar de las Islas Salomón2.8897055298696420.34605602185531725
SLLLeone sierraleonés1668.68340941161480.0005992748500763273
TOPPa'anga tonganés0.76502367453932481.3071490899966869
BZDDólar de Belice0.76700841730007861.3037666568511301
GMDDalasi gambiano16.7426885623539970.05972756384231527
MWKKwacha malawiano188.031810481135860.005318249063502604
BIFFranco burundí591.49820798416190.001690622197162728
HTGGourde haitiano17.8579467186075860.055997479203923374
SOSChelín somalí316.821786481826050.003156348593020017
GNFFranco de Guinea2699.81431038531630.00037039584394871975
MNTTugrik mongol719.1183920613050.001390591606388437
MVRRufiyaa maldiva5.9023397418301470.16942433742215057
CDFFranco congolés353.34770289587990.002830073584190436
TJSSomoni tayiko1.96137675947176680.5098459514067647
KPWWon norcoreano50.6107969820226560.019758629771335308
KGSSom kirgistaní22.1177807525834460.045212492663089444
LRDDólar de Liberia35.523842309803990.02815010806767422
LSLLoti basotho4.3582017113016290.22945243617495117
MMKKyat birmano395.17907900077270.0025304983313604126
GIPLibra gibraltareña0.246196812394492874.061791012946392
XPTOnza de platino0.000313944556218034173185.2758080809053
MDLLeu moldavo5.766388367352640.1734187738137211
CUPPeso cubano10.177109420371390.09825972765884905
KHRRiel camboyano1557.36042592348370.0006421121169860342
MKDDinar macedonio19.156007167359450.052202945596300086
VUVVatu de Ni-Vanuatu38.538600558373410.025948010190077506
ANGFlorín holandés0.68071422021937041.4690452620157324
SZLLilangeni swazi4.3582017113016290.22945243617495117
CVEEscudo caboverdiano34.0083215747480.029404567873250295
SRDDólar surinamés1.25773714422915650.7950786892064647
SVCColón salvadoreño3.36036631804715750.2975866037668
XPDOnza de paladio0.000478356770216938552090.489906825176
BSDDólar bahameño0.38404186491967512.6038827829595
XDRDerechos especiales de giro del FMI0.26416319414402713.785538720639408
RWFFranco ruandés264.234628566210630.0037845153204415253
AWGFlorín holandés o de Aruba0.68743493820621851.4546831189717877
BTNNgultrum butanés23.791392945020660.042032007218362206
DJFFranco de Yibuti69.883637314103240.01430950131438264
KMFFranco de las Comoras153.549538841208740.006512556192266634
ERNNakfa eritreo4.0209172211630380.2486994745220726
FKPLibra esterlina de las Islas Falkland (Malvinas)0.246196812394492874.061791012946392
SHPLibra de Santa Elena0.246196812394492874.061791012946392
SPLLuigino de Seborga0.064006977486613815.623296697756688
WSTTala samoano0.93440840011642861.0701958585511417
JEPLibra de Jersey0.246196812394492874.061791012946392
TMTManat turkmeno1.09451931502107410.9136430817401754
GGPLibra de Guernsey0.246196812394492874.061791012946392
IMPLibra manesa0.246196812394492874.061791012946392
TVDDólar de Tuvalu0.46102760735291972.169067500624737
ZMWKwacha zambiano2.44250612903567930.40941555401329044
BTCBitcoin0.0010269045244313479973.8003643072403
CLFCLF0.008387473816178189119.22540945178855
XBTXBT0.0010269045244313479973.8003643072403

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08459▼
GBP / EUR1,17365▼
USD / JPY157,105▲
GBP / USD1,27293▼
USD / CHF0,916069▲
USD / CAD1,36656▼
EUR / JPY170,395▲
AUD / USD0,662828▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %