Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 nov 2014, 17:00 UTC

USDDólar estadounidense0.389726801512139952.5659
EUREuro0.312983748392376973.195054072732027
GBPLibra esterlina0.249106296907728264.014350549999991
INRRupia india24.2564394290144560.04122616606309684
AUDDólar australiano0.4577750649111892.1844789649999954
CADDólar canadiense0.44489263026618342.247733345013359
SGDDólar singapurense0.50846876339685881.9666891498298433
CHFFranco suizo0.3763572235862662.657050103811245
MYRRinggit malasio1.31852368766944930.7584239929489212
JPYYen japonés46.254725437468330.021619412731179174
CNYYuan renminbi chino2.39317588370552240.4178547873596444
NZDDólar neozelandés0.49684701875591412.012691960000005
THBBaht tailandés12.8044740636813580.07809770202404506
HUFFlorín húngaro95.885654156436350.01042908878077331
AEDDírham de los EAU1.43144705561401460.6985937733974054
HKDDólar de Hong Kong3.0222982189485170.33087403279081723
MXNPeso mexicano5.4302272107252810.18415435693462195
ZARRand sudafricano4.3120289177286720.23190939093394167
PHPPeso filipino17.5026305964426140.05713426873119567
SEKCorona sueca2.90336918819907240.34442743419078886
IDRRupia indonesia4771.3472855528270.00020958440879537363
BRLReal brasilero11
SARRiyal de Arabia Saudita1.46280057679566620.6836201843661747
TRYLira turca0.86495963562361361.1561233135220534
KESChelín keniano35.1533574963950240.028446784922394684
KRWWon surcoreano433.87700222144280.0023048006575135745
EGPLibra egipcia2.79044389882692250.3583659217877095
IQDDinar iraquí467.087571612299770.0021409261576971214
NOKCorona noruega2.7400132507112510.36496173868517623
KWDDinar kuwaití0.11360536264078888.802401372212694
RUBRublo ruso19.611832105693910.050989626803386194
DKKCorona danesa2.32898008496044270.4293724993431985
PKRRupia pakistaní39.654702053860240.025217690417690418
ILSShequel israelí1.51849643399976620.6585461629079822
PLNZloty polaco1.30938462138041230.7637175385073295
QARRiyal catarí1.41905374332592850.7046949452782775
XAUOnza de oro0.00033384742030086912995.3803420100794
OMRRial de Omán0.150083791410608356.6629446831079795
COPPeso colombiano863.82945555165830.001157635912474622
CLPPeso chileno236.930512662771830.0042206467574031755
TWDNuevo dólar taiwanés12.0951712849292650.08267762203963268
ARSPeso argentino3.323200603003270.30091472633228095
CZKCorona checa8.6380607194356750.11576672501849813
VNDDong vietnamita8326.513114306870.00012009829159840861
MADDírham marroquí3.44908219338243870.2899322033898305
JODDinar de Jordania0.2748741932338753.6380279583000217
BHDDinar bareiní0.146932850072099446.805830006763657
XOFFranco CFA205.30388064421840.004870828534083831
LKRRupia de Sri Lanka51.1125831013695940.019564653933
UAHGrivna ucraniana5.8357685024659920.171357037137
NGNNaira nigeriana69.644179430219410.01435870173475098
TNDDinar tunisio0.71865622198838621.3914859002169198
UGXChelín ugandés1081.4929556891440.000924647724
RONLeu rumano1.38791457188510850.7205054405054405
BDTTaka bengalí30.1285148685738770.033191148132
PENsol peruano1.13838863133834530.8784346333680012
GELLari georgiano0.7152298530690791.398151930751997
XAFFranco CFA BEAC centroafricano205.30388064421840.004870828534083831
FJDDólar fiyiano0.76483884796757461.3074649681528663
VEFBolívar venezolano2.4533302155189210.4076092136616362
UZSSom uzbeko946.25667407147590.0010567957166392093
BGNLeva búlgara0.61150278654663081.6353155243124045
DZDDinar argelino33.0215532004106150.03028325148520165
IRRRial iraní10459.6565086457320.000095605434
DOPPeso dominicano17.1908492147004960.058170482883699845
ISKCorona islándica48.209171793468150.020742940872
CRCColón costarricense206.488957905547270.004842873973229226
XAGOnza de plata0.02519242414428855539.6944729999996
SYPLibra siria66.38981471278030.015062551452000002
JMDDólar jamaiquino44.104503794756710.022673421396
LYDDinar libio0.50908063447523281.964325358851675
GHSCedi ghanés1.24127986281616590.8056200941915228
MURRupia de Mauricio12.2802915156475270.08143129165344337
AOAKwanza angoleño39.356524333034080.025408747773
UYUPeso uruguayo9.1858182208017980.10886346495899998
AFNAfganí afgano22.4287774270236540.0445855777584709
LBPLibra libanesa589.26692388635570.0016970238095238095
XPFFranco CFP37.348895989543790.026774553129494387
TTDDólar de Trinidad2.46864430208135930.4050806344020002
TZSChelín tanzano677.52651422436630.001475956998
ALLLek albanés43.770217077828450.02284658534413676
XCDDólar del Caribe Oriental1.05226236513504020.950333332383
GTQQuetzal guatemalteco2.98082522346727830.33547756914000004
NPRRupia nepalesa38.862582455118650.025731691947
BOBBolíviano de Bolivia2.69287115716773460.3713508525419999
ZWDDólar zimbabuense141.042129467243460.007090080132633325
BBDDólar de Barbados o Baja0.77945360302427991.28295
CUCPeso convertible cubano0.389726801512139952.5659
LAKKip laosiano3139.63911298180.0003185079443892751
BNDDólar de Brunéi0.50846876339685881.9666891498298433
BWPPula botsuanés3.5886422680219260.27865691961300004
HNLLempira hondureño8.2621751433567940.121033503
PYGGuaraní paraguayo1804.5413784884010.000554157423
ETBBirr Etíope7.8919677306208340.1267111111111111
NADDólar de Namibia4.3120289177286720.23190939093394167
PGKKina de Papúa Nueva Guinea0.9997466775790171.0002533866094923
SDGLibra sudanesa2.22144276861919780.4501578947368421
MOPPataca de Macao3.1129671655169730.3212369250396283
BMDDólar de las Bermudas0.389726801512139952.5659
NIOCórdoba nicaragüense10.358938384192680.0965349887133183
BAMMarco convertible bosnio0.61214300461826251.6336052073707976
KZTTenge kazajo70.762666592611550.014131745568
PABBalboa panameña0.389726801512139952.5659
GYDDólar guyanés80.16628712082330.012474071532
YERRial yemení83.810748665185710.011931643803766566
MGAAriary malgache1063.564441326630.0009402345181385123
KYDDólar de las Caimanes0.31957410400370633.129164683470105
MZNMetical mozambiqueño12.4069527261389770.08059996858803203
RSDDinar serbio37.741331470652490.026496150534000004
SCRRupia de las Seychelles5.5360692154799480.1806335797254488
AMDDram armenio169.02021056125420.005916452220000001
AZNManat azerbaiyano0.3057015773172613.2711640181109933
SBDDólar de las Islas Salomón2.8804753794050350.34716491838460045
SLLLeone sierraleonés1703.88557621107590.0005868938700823422
TOPPa'anga tonganés0.77789780740946261.2855158999999976
BZDDólar de Belice0.78335617854210621.2765585150053795
GMDDalasi gambiano16.8011224131883560.059519832985386226
MWKKwacha malawiano192.135313145485010.005204665314401623
BIFFranco burundí606.8046299544020.0016479768786127169
HTGGourde haitiano18.178887237178280.05500886753700001
SOSChelín somalí321.511670402781760.003110307003
GNFFranco de Guinea2735.88214661522260.0003655128205128205
MNTTugrik mongol733.65863126097030.0013630317389999999
MVRRufiyaa maldiva5.9413850890525740.16831092161364383
CDFFranco congolés360.49729139872950.002773945945945946
TJSSomoni tayiko1.98136909804560560.504701522289
KPWWon norcoreano50.652308160962580.019742436945266274
KGSSom kirgistaní22.4400058449483240.044563268249999996
LRDDólar de Liberia36.049698497629220.027739483038
LSLLoti basotho4.3120289177286720.23190939093394167
MMKKyat birmano402.19899226219050.0024863314410000005
GIPLibra gibraltareña0.249106296907728264.014350549999991
XPTOnza de platino0.000324231948014341963084.2117999913025
MDLLeu moldavo5.8458368416013180.17106190731899995
CUPPeso cubano10.327760240071710.09682641509433962
KHRRiel camboyano1586.5778089559220.0006302873986735446
MKDDinar macedonio19.254420579724220.051936125310000004
VUVVatu de Ni-Vanuatu38.581960635854690.025918848693000002
ANGFlorín holandés0.69761097205580881.433463692598
SZLLilangeni swazi4.3120289177286720.23190939093394167
CVEEscudo caboverdiano34.2686776569624740.029181166837256908
SRDDólar surinamés1.2762094970509880.7835704109009991
SVCColón salvadoreño3.4101095132312250.2932457142857143
XPDOnza de paladio0.00048143841176195482077.1088794934913
BSDDólar bahameño0.389726801512139952.5659
XDRDerechos especiales de giro del FMI0.26649517978256363.752413086105014
RWFFranco ruandés271.05499045169330.003689288281811647
AWGFlorín holandés o de Aruba0.69761097470673061.433463687150838
BTNNgultrum butanés24.2564394290144560.04122616606309684
DJFFranco de Yibuti69.381113839198720.014413144221317231
KMFFranco de las Comoras153.97791048316380.006494438045445107
ERNNakfa eritreo4.0804384909356520.245071700559
FKPLibra esterlina de las Islas Falkland (Malvinas)0.249106296907728264.014350549999991
SHPLibra de Santa Elena0.249106296907728264.014350549999991
SPLLuigino de Seborga0.0649544669186912915.395399999999693
WSTTala samoano0.95287726531085381.049453100000002
JEPLibra de Jersey0.249106296907728264.014350549999991
TMTManat turkmeno1.11072138430959890.9003157894736842
GGPLibra de Guernsey0.249106296907728264.014350549999991
IMPLibra manesa0.249106296907728264.014350549999991
TVDDólar de Tuvalu0.4577750649111892.1844789649999954
ZMWKwacha zambiano2.459174494240520.40664052198899997
BTCBitcoin0.0010392658558361588962.2176985651406
CLFCLF0.008511632823753848117.48627093138334
XBTXBT0.0010392658558361588962.2176985651406

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07766▲
GBP / EUR1,16479▼
USD / JPY154,436▲
GBP / USD1,25525▲
USD / CHF0,906709▲
USD / CAD1,36820▼
EUR / JPY166,429▲
AUD / USD0,661952▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement