Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 nov 2014, 17:00 UTC

USDDólar estadounidense0.39911987508893632.50551291081951
EUREuro0.31916165256236653.133208491595314
GBPLibra esterlina0.25282586016404393.9552915961648805
INRRupia india24.6490402126545330.0405695309583134
AUDDólar australiano0.467568397464367072.1387245276263758
CADDólar canadiense0.44852715883917662.2295193954098083
SGDDólar singapurense0.51816698238494691.9298798147989655
CHFFranco suizo0.383650059137422232.606542019694576
MYRRinggit malasio1.33576875005242110.7486325757813662
JPYYen japonés46.928828203639290.021308863619195394
CNYYuan renminbi chino2.4500062361808090.4081622263781865
NZDDólar neozelandés0.50644474678109451.9745490625697801
THBBaht tailandés13.0755819573225620.07647843157298112
HUFFlorín húngaro97.98246398995980.010205907866355243
AEDDírham de los EAU1.465951329310340.6821508872811297
HKDDólar de Hong Kong3.09464261437154150.323139090554752
MXNPeso mexicano5.4736177248938490.18269452677559672
ZARRand sudafricano4.37716730717114460.22845825389440627
PHPPeso filipino17.952390305783340.055702888750020725
SEKCorona sueca2.9501635754309130.3389642555172338
IDRRupia indonesia4850.3769183254980.00020616954451969298
BRLReal brasilero11
SARRiyal de Arabia Saudita1.4977372427963140.667673855884744
TRYLira turca0.88257555618095011.1330474688503327
KESChelín keniano35.941541604350630.027822957930078114
KRWWon surcoreano440.712515189096170.002269052875820717
EGPLibra egipcia2.85933525584224450.34973163708480226
IQDDinar iraquí477.17259953473130.002095677750514286
NOKCorona noruega2.72218073841436150.3673525368423878
KWDDinar kuwaití0.116132385016710358.610862507095757
RUBRublo ruso18.773667204214040.05326609815345691
DKKCorona danesa2.37451340391761660.42113891559851346
PKRRupia pakistaní40.6294218397402250.024612705638402305
ILSShequel israelí1.547788155342150.6460832488919923
PLNZloty polaco1.33432723107589380.7494413489513219
QARRiyal catarí1.45319478517631850.6881389956809323
XAUOnza de oro0.00033298447716923393003.1429948362616
OMRRial de Omán0.153641193326702736.508671134007658
COPPeso colombiano863.35521801373330.001158271797210697
CLPPeso chileno239.34068323409180.004178144670130864
TWDNuevo dólar taiwanés12.3287324011644640.08111133954903173
ARSPeso argentino3.40244906705484460.293905942540853
CZKCorona checa8.805500204701070.11356538263052009
VNDDong vietnamita8512.2004380685580.00011747843665989883
MADDírham marroquí3.5237825091185040.28378595938094836
JODDinar de Jordania0.28149910726974013.552409134433854
BHDDinar bareiní0.150477439873970666.645514442813021
XOFFranco CFA209.356320129852120.004776545553436149
LKRRupia de Sri Lanka52.33453029625510.019107843222041048
UAHGrivna ucraniana5.978016420212740.1672795672857006
NGNNaira nigeriana70.556424162890020.01417305386241444
TNDDinar tunisio0.73278403599759791.3646585499622947
UGXChelín ugandés1107.55876093054550.0009028866325429296
RONLeu rumano1.4098280124039760.7093063772330956
BDTTaka bengalí30.862631790943480.03240164373452578
PENsol peruano1.1642292580509880.8589373554089158
GELLari georgiano0.72920783234500551.371351150719506
XAFFranco CFA BEAC centroafricano209.356320129852120.004776545553436149
FJDDólar fiyiano0.7673825312189561.3031310452318228
VEFBolívar venezolano2.5143549339265710.39771632338253
UZSSom uzbeko958.31702624120320.0010434960170981095
BGNLeva búlgara0.62436366947840951.6016306663637163
DZDDinar argelino34.2563784583075940.029191643863260962
IRRRial iraní10787.01883365930.00009270401910114846
DOPPeso dominicano17.597191575094520.056827249719512626
ISKCorona islándica49.375064185492570.020253138228705756
CRCColón costarricense214.545973815476120.004661005667997605
XAGOnza de plata0.0240146091022056641.641319071404475
SYPLibra siria68.009964183072210.014703727784772183
JMDDólar jamaiquino45.159524223686340.02214372310582263
LYDDinar libio0.52085143699106181.9199332649957932
GHSCedi ghanés1.27291333812274580.7855994356024032
MURRupia de Mauricio12.563323299913970.07959677357079936
AOAKwanza angoleño40.302071256586120.02481262051355688
UYUPeso uruguayo9.4072141580340550.10630139626894416
AFNAfganí afgano22.9608842555711130.04355232964328737
LBPLibra libanesa603.67672716113350.0016565157393140315
XPFFranco CFP38.086116057561610.026256287159568747
TTDDólar de Trinidad2.53321111831402930.39475588622299546
TZSChelín tanzano693.85604653687290.001441221136561585
ALLLek albanés44.665165042372870.02238881237875919
XCDDólar del Caribe Oriental1.07762366381775170.9279677438199989
GTQQuetzal guatemalteco3.04348841506612370.3285703323363147
NPRRupia nepalesa39.7034254151876450.025186743701400453
BOBBolíviano de Bolivia2.75777389625044340.362611308113269
ZWDDólar zimbabuense144.441482794686040.006923218874881211
BBDDólar de Barbados o Baja0.79823975017787261.252756455409755
CUCPeso convertible cubano0.39911987508893632.50551291081951
LAKKip laosiano3215.93253275079220.00031095179697213245
BNDDólar de Brunéi0.51816698238494691.9298798147989655
BWPPula botsuanés3.6649968093703930.2728515335793128
HNLLempira hondureño8.469324367651830.11807317285183351
PYGGuaraní paraguayo1853.1823145729170.0005396123156023422
ETBBirr Etíope8.0800336923435460.12376186016991204
NADDólar de Namibia4.37716730717114460.22845825389440627
PGKKina de Papúa Nueva Guinea1.0168534624809730.9834258690137583
SDGLibra sudanesa2.2747042796408090.43961758411862956
MOPPataca de Macao3.1874818928026860.3137272723832545
BMDDólar de las Bermudas0.39911987508893632.50551291081951
NIOCórdoba nicaragüense10.5666966034153360.09463695585588999
BAMMarco convertible bosnio0.62422593493105191.6019840638477376
KZTTenge kazajo72.22072186163850.013846441495223691
PABBalboa panameña0.39911987508893632.50551291081951
GYDDólar guyanés82.098092192536840.012180551012742112
YERRial yemení85.828417104357440.011651152773610115
MGAAriary malgache1092.87090178872090.0009150211597392543
KYDDólar de las Caimanes0.327278296267250973.0555035619698216
MZNMetical mozambiqueño12.6647148299145940.0789595354834171
RSDDinar serbio38.3715611533895850.026060967287792097
SCRRupia de las Seychelles5.65946036634473250.17669529164772094
AMDDram armenio173.261448909810.005771624364751461
AZNManat azerbaiyano0.31306950119917623.194178916086098
SBDDólar de las Islas Salomón2.99190311161121740.33423542230332254
SLLLeone sierraleonés1745.43072422530280.0005729244856989916
TOPPa'anga tonganés0.79823975017787261.252756455409755
BZDDólar de Belice0.79619912367220521.2559672200941776
GMDDalasi gambiano17.199750876352760.05814037698504457
MWKKwacha malawiano193.870676650188270.005158077628234393
BIFFranco burundí622.34003839955620.0016068386063857547
HTGGourde haitiano18.5751193797480450.05383545481221903
SOSChelín somalí329.26064420744310.0030371075851080855
GNFFranco de Guinea2805.66915335370460.0003564212119610285
MNTTugrik mongol753.34064758198550.0013274207401521776
MVRRufiyaa maldiva6.088331400398720.1642486149710101
CDFFranco congolés368.98163640273310.002710161973775107
TJSSomoni tayiko2.02928303874825480.4927848806230801
KPWWon norcoreano52.6045392352006760.019009766353600972
KGSSom kirgistaní22.9797628722257730.04351654999924471
LRDDólar de Liberia36.9185570649531060.027086649086545775
LSLLoti basotho4.37716730717114460.22845825389440627
MMKKyat birmano412.68909244865170.0024231316463117418
GIPLibra gibraltareña0.25282586016404393.9552915961648805
XPTOnza de platino0.000324678001385322373079.974607867617
MDLLeu moldavo5.9867313742791190.16703605648590059
CUPPeso cubano10.5766766898568130.09454765701205699
KHRRiel camboyano1622.9161632586680.0006161747739279958
MKDDinar macedonio19.7144620229809040.05072418404490634
VUVVatu de Ni-Vanuatu39.531810091246220.025296084284828546
ANGFlorín holandés0.71442457369158471.3997278884638387
SZLLilangeni swazi4.37716730717114460.22845825389440627
CVEEscudo caboverdiano34.980589028543090.028587283055297626
SRDDólar surinamés1.30696829952164030.7651294988302373
SVCColón salvadoreño3.49229890702819250.28634433266508685
XPDOnza de paladio0.00049846501948038372006.1588294449084
BSDDólar bahameño0.39911987508893632.50551291081951
XDRDerechos especiales de giro del FMI0.27186050105920533.6783570842541105
RWFFranco ruandés276.357920085936770.003618495897237315
AWGFlorín holandés o de Aruba0.7144245764091961.3997278831393911
BTNNgultrum butanés24.6490402126545330.0405695309583134
DJFFranco de Yibuti71.107071437117280.01406329890669648
KMFFranco de las Comoras157.01724009738910.006368727404581531
ERNNakfa eritreo4.1787839442692130.23930406868041132
FKPLibra esterlina de las Islas Falkland (Malvinas)0.25282586016404393.9552915961648805
SHPLibra de Santa Elena0.25282586016404393.9552915961648805
SPLLuigino de Seborga0.066519979181490715.03307746491676
WSTTala samoano0.97584321537645441.0247547805250936
JEPLibra de Jersey0.25282586016404393.9552915961648805
TMTManat turkmeno1.13749164400346840.8791273371296526
GGPLibra de Guernsey0.25282586016404393.9552915961648805
IMPLibra manesa0.25282586016404393.9552915961648805
TVDDólar de Tuvalu0.467568397464367072.1387245276263758
ZMWKwacha zambiano2.5184447493858090.39707045399502094
BTCBitcoin0.0010642802540449937939.6021359969004
CLFCLF0.008716777538107562114.72129415122174
XBTXBT0.0010642802540449937939.6021359969004

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07677▲
GBP / EUR1,16643▲
USD / JPY153,919▲
GBP / USD1,25597▲
USD / CHF0,906306▲
USD / CAD1,36693▼
EUR / JPY165,735▲
AUD / USD0,662206▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement