Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 sept 2014, 16:00 UTC

USDDólar estadounidense0.41314631576772912.42045
EUREuro0.325714227035377673.070175991702641
GBPLibra esterlina0.25433779596634513.931778979999983
INRRupia india25.363051279607740.039427432802772215
AUDDólar australiano0.471305402427251052.1217664700000043
CADDólar canadiense0.460844057923113452.1699314178134386
SGDDólar singapurense0.52659835980912641.898980468458856
CHFFranco suizo0.39308806213720592.5439592201376846
MYRRinggit malasio1.34685691142723040.742469368138242
JPYYen japonés45.1527608502551060.022147039985360058
CNYYuan renminbi chino2.5313474767088760.3950465154235352
NZDDólar neozelandés0.52509699512929411.9044100600000025
THBBaht tailandés13.3673421664938630.074809187013
HUFFlorín húngaro101.670763700964680.009835669209107275
AEDDírham de los EAU1.5174450653275920.6590024395934994
HKDDólar de Hong Kong3.2049825445681590.3120141798259749
MXNPeso mexicano5.5541944679708320.18004411004451917
ZARRand sudafricano4.6372079571980420.21564700337576276
PHPPeso filipino18.554400978087590.053895569098726594
SEKCorona sueca3.00275775165774930.33302719789764074
IDRRupia indonesia5001.21878163151450.00019995126061527277
BRLReal brasilero11
SARRiyal de Arabia Saudita1.54962920118159820.6453156659912552
TRYLira turca0.93408251382981261.0705692325830194
KESChelín keniano36.8526261592851440.027135108246500002
KRWWon surcoreano431.469354872027850.002317661703451908
EGPLibra egipcia2.95812708015131070.3380517377735
IQDDinar iraquí481.314952488704250.0020776416665000005
NOKCorona noruega2.6672106426490940.37492351897891063
KWDDinar kuwaití0.118851844001933518.413836641724563
RUBRublo ruso16.1827777425667460.06179408850000001
DKKCorona danesa2.42450783945134150.41245484288732875
PKRRupia pakistaní42.392943713091180.02358883135759205
ILSShequel israelí1.51878782870953730.658419814207799
PLNZloty polaco1.35656592782333860.737155474341404
QARRiyal catarí1.50438964446248820.6647214062400008
XAUOnza de oro0.000338866728810758332951.0126400118043
OMRRial de Omán0.15908198620297056.286066850611947
COPPeso colombiano833.44008297139990.0011998463002100604
CLPPeso chileno247.41266111092460.00404183033927945
TWDNuevo dólar taiwanés12.4889999793426830.0800704621390056
ARSPeso argentino3.49026005669343680.28651160193128095
CZKCorona checa8.9680844471069430.11150653251515655
VNDDong vietnamita8738.2892505864860.00011443887600000004
MADDírham marroquí3.60296655571495750.27754906534278506
JODDinar de Jordania0.29316847897899983.411007907407508
BHDDinar bareiní0.155754094941444776.420376943385961
XOFFranco CFA213.65452722344630.004680453126809572
LKRRupia de Sri Lanka53.841222788239020.018573129439000004
UAHGrivna ucraniana5.5902818718962130.17888185657100003
NGNNaira nigeriana67.71469523898740.014767843176000002
TNDDinar tunisio0.73994498794912921.3514518191030025
UGXChelín ugandés1092.74840184016380.000915123736
RONLeu rumano1.43896796050321220.6949425056345914
BDTTaka bengalí31.9472504757703780.031301598263000004
PENsol peruano1.18903149108909070.8410206184564988
GELLari georgiano0.72206370350052251.3849193570484966
XAFFranco CFA BEAC centroafricano213.65452722344630.004680453126809572
FJDDólar fiyiano0.78703830884357441.2705861821000026
VEFBolívar venezolano2.60282127658090.3841984883855003
UZSSom uzbeko976.4513147118460.0010241165995
BGNLeva búlgara0.63755500010328651.5684921298366352
DZDDinar argelino33.613584503026940.029749876866299367
IRRRial iraní11023.1140813161440.00009071846600000002
DOPPeso dominicano17.993965914500530.05557418552150001
ISKCorona islándica49.5734135547543250.0201721029135
CRCColón costarricense223.677799187751930.004470716377
XAGOnza de plata0.0233878469158049142.75724925000366
SYPLibra siria66.165235318718440.015113677072000006
JMDDólar jamaiquino46.498675962477610.021505988704
LYDDinar libio0.52996343655105451.8869226271681934
GHSCedi ghanés1.33342652964970960.7499475807360001
MURRupia de Mauricio12.9768909638612920.07706006028600002
AOAKwanza angoleño40.5706868912480940.0246483379165
UYUPeso uruguayo10.2418556074561330.09763855675450003
AFNAfganí afgano23.458428033836830.042628602332499994
LBPLibra libanesa624.88099063423240.0016003047220000002
XPFFranco CFP38.8680461856061260.025728074810468005
TTDDólar de Trinidad2.62708032259377330.380650713798
TZSChelín tanzano691.38884089920520.0014463641020000001
ALLLek albanés45.388254250242720.02203213180411433
XCDDólar del Caribe Oriental1.11549505368836370.8964629620665001
GTQQuetzal guatemalteco3.184738248008560.3139975477185
NPRRupia nepalesa40.3798777859069560.0247648099705
BOBBolíviano de Bolivia2.85469152520262350.3503005460209999
ZWDDólar zimbabuense149.517651676341160.006688173528599062
BBDDólar de Barbados o Baja0.82629263153545821.210225
CUCPeso convertible cubano0.41314631576772912.42045
LAKKip laosiano3324.5861090185010.00030078932150000005
BNDDólar de Brunéi0.52659835980912641.898980468458856
BWPPula botsuanés3.807803303871210.26261860715950014
HNLLempira hondureño8.766221383654330.1140742352075
PYGGuaraní paraguayo1851.4287061067850.0005401234175000001
ETBBirr Etíope8.247435981094890.1212498044595
NADDólar de Namibia4.6372079571980420.21564700337576276
PGKKina de Papúa Nueva Guinea1.02517795431050.9754404060244996
SDGLibra sudanesa2.3549320735416180.4246406982330003
MOPPataca de Macao3.30113202090520330.30292638818055817
BMDDólar de las Bermudas0.41314631576772912.42045
NIOCórdoba nicaragüense10.859548648996730.09208485843400001
BAMMarco convertible bosnio0.6370416566626041.569756058401106
KZTTenge kazajo75.138004140716390.013308844325000001
PABBalboa panameña0.41314631576772912.42045
GYDDólar guyanés84.983650198649220.011766969266
YERRial yemení88.849243278500540.0112550198865
MGAAriary malgache1087.79967290081370.0009192869100000001
KYDDólar de las Caimanes0.35090828296514282.849747493989289
MZNMetical mozambiqueño12.6215830159522180.07922936439400001
RSDDinar serbio38.724395487040270.025823514800500005
SCRRupia de las Seychelles5.4224725299768220.18441771617500005
AMDDram armenio168.579543310304640.005931917837500001
AZNManat azerbaiyano0.32407183674042433.085735588930494
SBDDólar de las Islas Salomón3.08762945632508370.3238730599461913
SLLLeone sierraleonés1808.317572406570.0005530002115000001
TOPPa'anga tonganés0.80692639798384591.2392704
BZDDólar de Belice0.8539071080292011.1710875698270953
GMDDalasi gambiano16.3367708449497150.06121160720750002
MWKKwacha malawiano161.33363630729820.006198335467349552
BIFFranco burundí640.37807019612060.001561577522
HTGGourde haitiano18.8206722553406540.0531330648785
SOSChelín somalí344.222620470850640.0029050967035000007
GNFFranco de Guinea2900.69729528701240.0003447446935
MNTTugrik mongol755.01885191470970.00132447024
MVRRufiyaa maldiva6.3665843993749260.1570700924185
CDFFranco congolés381.412773049971460.0026218314400000007
TJSSomoni tayiko2.06292002513638770.48474976626099997
KPWWon norcoreano55.63781597670030.01797338702904468
KGSSom kirgistaní22.5894353748698220.044268481412
LRDDólar de Liberia38.2160017249134750.026167049269
LSLLoti basotho4.6372079571980420.21564700337576276
MMKKyat birmano409.428703143188950.0024424276860000003
GIPLibra gibraltareña0.25433779596634513.931778979999983
XPTOnza de platino0.000317417852672023773150.4214132317984
MDLLeu moldavo5.916183419327170.1690278899625
CUPPeso cubano10.9483773678448220.0913377358490566
KHRRiel camboyano1684.79861254273370.000593542749
MKDDinar macedonio19.954922472284510.05011294839100001
VUVVatu de Ni-Vanuatu40.4542109637841850.0247193055105
ANGFlorín holandés0.73953190241401391.3522067090490002
SZLLilangeni swazi4.6372079571980420.21564700337576276
CVEEscudo caboverdiano35.6657169911324060.0280381297325
SRDDólar surinamés1.35806457018632880.7363420134455008
SVCColón salvadoreño3.615030262967630.27662285714285717
XPDOnza de paladio0.00052948129948563281888.6408282435184
BSDDólar bahameño0.41314631576772912.42045
XDRDerechos especiales de giro del FMI0.277716946809411453.600788542034019
RWFFranco ruandés284.234569236298340.0035182208930000006
AWGFlorín holandés o de Aruba0.73953190522423511.3522067039106147
BTNNgultrum butanés25.363051279607740.039427432802772215
DJFFranco de Yibuti73.547735828868770.013596611625500002
KMFFranco de las Comoras160.240895417584740.006240604169079428
ERNNakfa eritreo4.3256407378346130.23117962415450002
FKPLibra esterlina de las Islas Falkland (Malvinas)0.25433779596634513.931778979999983
SHPLibra de Santa Elena0.25433779596634513.931778979999983
SPLLuigino de Seborga0.068857719294622914.522699999999713
WSTTala samoano0.99028359484115351.0098117399999997
JEPLibra de Jersey0.25433779596634513.931778979999983
TMTManat turkmeno1.1774669999380280.849280701754386
GGPLibra de Guernsey0.25433779596634513.931778979999983
IMPLibra manesa0.25433779596634513.931778979999983
TVDDólar de Tuvalu0.471305402427251052.1217664700000043
ZMWKwacha zambiano2.58774429718912160.38643694474999996
BTCBitcoin0.001058280038695284944.9294737079845
CLFCLF0.009023114983771612110.82647198872397
XBTXBT0.001058280038695284944.9294737079845

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07648▲
GBP / EUR1,16567▼
USD / JPY152,905▼
GBP / USD1,25482▲
USD / CHF0,905152▼
USD / CAD1,36816▼
EUR / JPY164,600▼
AUD / USD0,661127▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement