Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 sept 2014, 16:00 UTC

USDDólar estadounidense0.446348866273879652.2404
EUREuro0.34459471522942332.9019597684027825
GBPLibra esterlina0.273347336808061063.6583491599999736
INRRupia india26.8746648297075340.03720976638542445
AUDDólar australiano0.47592777765514642.101159140000003
CADDólar canadiense0.48569451883592212.0589073197629006
SGDDólar singapurense0.55971924656311371.7866099944577134
CHFFranco suizo0.415648991251562242.4058761624535556
MYRRinggit malasio1.4205052158360470.7039748878440013
JPYYen japonés46.904570612390640.021319883903506684
CNYYuan renminbi chino2.74089448312801260.364844398847037
NZDDólar neozelandés0.53592947862625861.8659171400000005
THBBaht tailandés14.2764572122241320.07004538907200002
HUFFlorín húngaro108.25879307266560.00923712496340855
AEDDírham de los EAU1.63940814140332080.6099762315099935
HKDDólar de Hong Kong3.45924834850919450.28908014090140777
MXNPeso mexicano5.817731208712730.17188831249239972
ZARRand sudafricano4.7755981074808060.20939785498983576
PHPPeso filipino19.4831286939291670.05132645868687375
SEKCorona sueca3.16863060167827150.31559374559797154
IDRRupia indonesia5242.0103552936970.00019076650601999284
BRLReal brasilero11
SARRiyal de Arabia Saudita1.67396447063024460.5973842441372139
TRYLira turca0.96424746313301191.0370781757110583
KESChelín keniano39.568812433856450.025272428928000003
KRWWon surcoreano457.37368327084450.0021863960183468333
EGPLibra egipcia3.192509919077910.3132331693079999
IQDDinar iraquí519.1008504668020.0019264079400000001
NOKCorona noruega2.80449919657204030.3565699006875478
KWDDinar kuwaití0.127494992441537227.843445305967994
RUBRublo ruso16.4998437778968030.06060663443005444
DKKCorona danesa2.5659703624352790.38971611466740885
PKRRupia pakistaní45.562167867834120.021948033792000003
ILSShequel israelí1.60787805748973380.6219377118444102
PLNZloty polaco1.43974290305302620.6945684523809524
QARRiyal catarí1.62537862942263420.6152412624960002
XAUOnza de oro0.000351813153735939972842.4178839844317
OMRRial de Omán0.171888948571897855.817709680047983
COPPeso colombiano863.68505623995710.001157829457364341
CLPPeso chileno261.71220623793460.003820991058746622
TWDNuevo dólar taiwanés13.350294590251740.07490471414242729
ARSPeso argentino3.75602569266783970.2662388603869526
CZKCorona checa9.520241921085520.10503934755956053
VNDDong vietnamita9450.5370796925580.00010581409200000004
MADDírham marroquí3.81199765728959060.2623296470520448
JODDinar de Jordania0.31634963212727193.1610594685240097
BHDDinar bareiní0.168317861327374565.9411401268640285
XOFFranco CFA226.03931561774680.004424009147555073
LKRRupia de Sri Lanka58.116828503669130.017206720079999998
UAHGrivna ucraniana5.7253163173004370.17466283862399998
NGNNaira nigeriana72.464642858700420.013799833416000003
TNDDinar tunisio0.78579710815697631.2725931281999996
UGXChelín ugandés1163.60923453134750.0008593950360000002
RONLeu rumano1.51696125691840740.6592126169599247
BDTTaka bengalí34.5816539946137950.02891706684
PENsol peruano1.2752147793807980.7841816266319991
GELLari georgiano0.77755036168922951.286090328384001
XAFFranco CFA BEAC centroafricano226.03931561774680.004424009147555073
FJDDólar fiyiano0.83305126217595961.2004063200000012
VEFBolívar venezolano2.80864968309012660.3560429789520002
UZSSom uzbeko1049.73863187648070.0009526180800000001
BGNLeva búlgara0.67403811819317981.4835956202011105
DZDDinar argelino35.944473656176070.02782068836409787
IRRRial iraní11889.9538165657850.00008410461600000001
DOPPeso dominicano19.399530788499580.051547638492
ISKCorona islándica52.289738283997170.019124211228
CRCColón costarricense241.876309378050680.004134344544000001
XAGOnza de plata0.02322918898120424843.04928600000386
SYPLibra siria68.782176575611220.014538650124
JMDDólar jamaiquino50.213224361365090.019915072428000002
LYDDinar libio0.54766093680365561.825947283800003
GHSCedi ghanés1.66599413212451330.6002422101719995
MURRupia de Mauricio14.1269043366677460.07078691666400001
AOAKwanza angoleño43.523925007549580.022975869015180547
UYUPeso uruguayo10.761423358239970.0929245107
AFNAfganí afgano24.8169714529810540.040295005452
LBPLibra libanesa675.09962229094260.0014812628640000001
XPFFranco CFP41.1210877362080250.02431842285921532
TTDDólar de Trinidad2.8246252656861850.3540292626239999
TZSChelín tanzano741.14782524222850.001349258496
ALLLek albanés48.116407784324230.020782931354359924
XCDDólar del Caribe Oriental1.20514194014461680.829777776948
GTQQuetzal guatemalteco3.44782174723149870.29003819608799997
NPRRupia nepalesa43.683033331103230.02289218316
BOBBolíviano de Bolivia3.0841091332693670.32424274135199993
ZWDDólar zimbabuense161.533654704517030.0061906604034263615
BBDDólar de Barbados o Baja0.89269773254775931.1202
CUCPeso convertible cubano0.446348866273879652.2404
LAKKip laosiano3587.43663618292570.00027875056800000003
BNDDólar de Brunéi0.55971924656311371.7866099944577134
BWPPula botsuanés3.98526912107141570.2509240830719999
HNLLempira hondureño9.4295218041240220.10604991650400002
PYGGuaraní paraguayo1911.3127489996130.0005232006120000001
ETBBirr Etíope8.881230109185180.11259701502
NADDólar de Namibia4.7755981074808060.20939785498983576
PGKKina de Papúa Nueva Guinea1.10482299661896090.9051223617360012
SDGLibra sudanesa2.5408389091737280.393570799152
MOPPataca de Macao3.56302579896447020.2806603309722405
BMDDólar de las Bermudas0.446348866273879652.2404
NIOCórdoba nicaragüense11.6876430197971550.08556045032400002
BAMMarco convertible bosnio0.6739686818871631.4837484691424012
KZTTenge kazajo81.242080769754890.012308892024000002
PABBalboa panameña0.446348866273879652.2404
GYDDólar guyanés91.813370881682060.010891659792
YERRial yemení95.92257969188640.010425074088
MGAAriary malgache1135.95008340895240.000880320372
KYDDólar de las Caimanes0.372784726589876772.6825133345663086
MZNMetical mozambiqueño13.568967107411090.07369757713200001
RSDDinar serbio41.035310247764320.024369256476000006
SCRRupia de las Seychelles5.8036516519922150.17230531051199993
AMDDram armenio182.851177269568270.0054689284200000006
AZNManat azerbaiyano0.35007127384054632.8565611483320086
SBDDólar de las Islas Salomón3.2801195029110420.30486694131494885
SLLLeone sierraleonés1957.24124654189720.00051092322
TOPPa'anga tonganés0.82580733815703891.2109362000000004
BZDDólar de Belice0.90714167562535711.1023636405092172
GMDDalasi gambiano17.672591448474360.05658479702400001
MWKKwacha malawiano176.053668707403320.00568008612
BIFFranco burundí685.1410905703710.0014595533880000001
HTGGourde haitiano20.2876257792304170.049291130016000016
SOSChelín somalí535.16481976149780.001868583216
GNFFranco de Guinea3133.8121622823820.000319100172
MNTTugrik mongol814.35662520321030.0012279632400000002
MVRRufiyaa maldiva6.8648451253151480.14566971020400005
CDFFranco congolés411.46487423613970.0024303411120000003
TJSSomoni tayiko2.219110381191680.4506310314599998
KPWWon norcoreano59.10640763926430.01691863944943427
KGSSom kirgistaní23.901759490652110.041837924124
LRDDólar de Liberia41.2872350361840860.024220561128
LSLLoti basotho4.7755981074808060.20939785498983576
MMKKyat birmano434.74127425136810.00230021868
GIPLibra gibraltareña0.273347336808061063.6583491599999736
XPTOnza de platino0.000316560602182645943158.952797995469
MDLLeu moldavo6.3045984951962140.15861438294
CUPPeso cubano11.828244956257810.0845433962264151
KHRRiel camboyano1814.352531498230.0005511608040000001
MKDDinar macedonio21.172488089057950.047231104620000006
VUVVatu de Ni-Vanuatu42.2144773538288260.023688555744000004
ANGFlorín holandés0.79896446759417951.251620116488
SZLLilangeni swazi4.7755981074808060.20939785498983576
CVEEscudo caboverdiano37.849044912212170.026420745948000004
SRDDólar surinamés1.45063381539010880.6893538461538462
SVCColón salvadoreño3.90555257989644660.2560457142857143
XPDOnza de paladio0.0005015888458712731993.6647479928981
BSDDólar bahameño0.446348866273879652.2404
XDRDerechos especiales de giro del FMI0.29673271900399933.370036183931986
RWFFranco ruandés307.0771126173890.0032565110160000005
AWGFlorín holandés o de Aruba0.79896447063024461.2516201117318437
BTNNgultrum butanés26.8746648297075340.03720976638542445
DJFFranco de Yibuti80.877737460408980.012364341924
KMFFranco de las Comoras169.529486713310120.005898678863406763
ERNNakfa eritreo4.6732713461398810.213982866804
FKPLibra esterlina de las Islas Falkland (Malvinas)0.273347336808061063.6583491599999736
SHPLibra de Santa Elena0.273347336808061063.6583491599999736
SPLLuigino de Seborga0.0743914777123147613.442399999999733
WSTTala samoano1.02797988547645950.9727816800000022
JEPLibra de Jersey0.273347336808061063.6583491599999736
TMTManat turkmeno1.2720942688805570.7861052631578948
GGPLibra de Guernsey0.273347336808061063.6583491599999736
IMPLibra manesa0.273347336808061063.6583491599999736
TVDDólar de Tuvalu0.47592777765514642.101159140000003
ZMWKwacha zambiano2.70040878172552650.3703143045479999
BTCBitcoin0.0009258621133636851080.074436102553
CLFCLF0.00974825864241653102.58242386479257
XBTXBT0.0009258621133636851080.074436102553

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07640▲
GBP / EUR1,16555▼
USD / JPY152,985▼
GBP / USD1,25460▲
USD / CHF0,905037▼
USD / CAD1,36746▲
EUR / JPY164,673▲
AUD / USD0,660266▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement