Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 jun 2014, 16:00 UTC

USDDólar estadounidense0.444711271207168752.24865
EUREuro0.325975585351210743.0677144084965313
GBPLibra esterlina0.264630330977190743.778856324999998
INRRupia india26.2161741489338060.0381443911044766
AUDDólar australiano0.47654443978479092.098440180000009
CADDólar canadiense0.48612945545104842.0570652298206533
SGDDólar singapurense0.55667178084628551.796390681919857
CHFFranco suizo0.397349520823605252.516675993284835
MYRRinggit malasio1.4285015126303960.7000342604878539
JPYYen japonés45.596246636871010.021931629766897495
CNYYuan renminbi chino2.7801569830787360.3596919188687696
NZDDólar neozelandés0.52352848455726331.9101157425000064
THBBaht tailandés14.446435560108210.069221227329
HUFFlorín húngaro98.644964756631770.010137364866692514
AEDDírham de los EAU1.63346896086226860.6121940630400007
HKDDólar de Hong Kong3.4475796589064550.29005856250967443
MXNPeso mexicano5.7499299579747850.17391516197741924
ZARRand sudafricano4.7067040224134470.21246290296521173
PHPPeso filipino19.4027532377716520.05153907735389243
SEKCorona sueca2.94821337246792540.3391884757523192
IDRRupia indonesia5241.1002156849670.00019079963344477064
BRLReal brasilero11
SARRiyal de Arabia Saudita1.66800080048028820.5995200959808038
TRYLira turca0.92473008015421251.0813966382852336
KESChelín keniano38.912207046471980.025698876417000003
KRWWon surcoreano453.516554377070630.0022049911747401454
EGPLibra egipcia3.1816419776016410.31430311991100013
IQDDinar iraquí517.99153344340750.0019305334845000001
NOKCorona noruega2.64440886754274770.3781563480118056
KWDDinar kuwaití0.12538179719685597.975639385914595
RUBRublo ruso15.3005770241585670.06535701225
DKKCorona danesa2.43185911546928150.4112080315997367
PKRRupia pakistaní43.802913672640750.022829531557499994
ILSShequel israelí1.53825628710559670.6500867302688639
PLNZloty polaco1.33495652947323950.7490880623615437
QARRiyal catarí1.61903735508051060.6176509744275002
XAUOnza de oro0.00035491721564938962817.558449990392
OMRRial de Omán0.17123607208991175.83989102176395
COPPeso colombiano837.65813958861420.0011938044325470463
CLPPeso chileno244.159842259522380.004095677613262381
TWDNuevo dólar taiwanés13.344895826384720.07493501732871234
ARSPeso argentino3.62083925838358980.2761790647526338
CZKCorona checa8.9489249105018570.11174526661034637
VNDDong vietnamita9411.8787557072760.0001062487125
MADDírham marroquí3.6646864698951720.2728746396765028
JODDinar de Jordania0.315122250025508643.1733716039380004
BHDDinar bareiní0.167678089396589075.963808411693067
XOFFranco CFA213.825967040224160.004676700467403399
LKRRupia de Sri Lanka57.934759741269780.0172607948055
UAHGrivna ucraniana5.2612887240576520.19006750103399994
NGNNaira nigeriana72.465604756694590.013799650238999999
TNDDinar tunisio0.72817016279449891.373305377086998
UGXChelín ugandés1136.20662035556640.0008801216100000001
RONLeu rumano1.4299690925666510.6993158140258124
BDTTaka bengalí34.4948132042805040.028989865638
PENsol peruano1.23896161435690290.8071275077550012
GELLari georgiano0.78524117241811311.2734940998070023
XAFFranco CFA BEAC centroafricano213.825967040224160.004676700467403399
FJDDólar fiyiano0.82308212327812241.2149455949999979
VEFBolívar venezolano2.79994612558644950.35714972901150005
UZSSom uzbeko1021.24482434016610.000979197129
BGNLeva búlgara0.63738020590131861.5689222707911068
DZDDinar argelino35.2302835911616440.028384670745337796
IRRRial iraní11391.1698567410040.00008778729599999999
DOPPeso dominicano19.309339378858940.051788410798500016
ISKCorona islándica50.430213272003120.0198293827275
CRCColón costarricense246.17285978808120.004062186225
XAGOnza de plata0.0233505524393347142.82553925000377
SYPLibra siria66.328584584650510.0150764561955
JMDDólar jamaiquino49.361959422230940.0202585150935
LYDDinar libio0.55499967791751061.8018028474399037
GHSCedi ghanés1.3463597157559690.7427435538194997
MURRupia de Mauricio13.5280797490712420.07392032118
AOAKwanza angoleño43.4295560773146360.0230257937295
UYUPeso uruguayo10.2416519802866150.09764049802949999
AFNAfganí afgano25.1884139181954440.03970079272350001
LBPLibra libanesa672.17544015593820.00148770684
XPFFranco CFP38.899234528784090.025707446743200933
TTDDólar de Trinidad2.8612290272928020.3495001590089997
TZSChelín tanzano746.43538085731110.001339700697
ALLLek albanés45.725212905521090.021869772417817547
XCDDólar del Caribe Oriental1.2007204334600760.8328333325005001
GTQQuetzal guatemalteco3.48542449354404660.28690909869149994
NPRRupia nepalesa42.3442193280864250.0236159744085
BOBBolíviano de Bolivia3.0727939440004850.3254367257369999
ZWDDólar zimbabuense160.941009049874370.006213456756009948
BBDDólar de Barbados o Baja0.88942254241433751.124325
CUCPeso convertible cubano0.444711271207168752.24865
LAKKip laosiano3578.30118447995440.000279462222
BNDDólar de Brunéi0.55667178084628551.796390681919857
BWPPula botsuanés3.93551538906958860.25409632567499985
HNLLempira hondureño8.4939854329486620.11773036437299998
PYGGuaraní paraguayo1965.40094226883250.0005088020355
ETBBirr Etíope8.7074523135090710.11484415463849997
NADDólar de Namibia4.7067040224134470.21246290296521173
PGKKina de Papúa Nueva Guinea1.2073911013274630.8282320441988951
SDGLibra sudanesa2.53320681789136160.3947565563685001
MOPPataca de Macao3.55100704867364850.28161025486376157
BMDDólar de las Bermudas0.444711271207168752.24865
NIOCórdoba nicaragüense11.5558195655872620.08653648443749999
BAMMarco convertible bosnio0.63755282909745851.5684974708929362
KZTTenge kazajo81.622211105105660.0122515671465
PABBalboa panameña0.444711271207168752.24865
GYDDólar guyanés92.699552503505860.010787538590999998
YERRial yemení95.584004369019420.0104620015305
MGAAriary malgache1058.40795679646020.0009448152705000001
KYDDólar de las Caimanes0.36373613576671782.7492456802294454
MZNMetical mozambiqueño14.02837942120660.07128407137949999
RSDDinar serbio37.680594198434420.0265388596245
SCRRupia de las Seychelles5.386778600376310.18563970680550002
AMDDram armenio183.70122404089850.005443621866
AZNManat azerbaiyano0.34878690855062372.8670800866795085
SBDDólar de las Islas Salomón3.26638831366062730.3061485359281439
SLLLeone sierraleonés1932.43502023712130.0005174818245
TOPPa'anga tonganés0.83077016851703471.2037023450000004
BZDDólar de Belice0.89157405567483151.121611820840952
GMDDalasi gambiano17.6343338243950680.05670755753849999
MWKKwacha malawiano176.173511340726380.005676222222
BIFFranco burundí685.06704337544280.0014597111475
HTGGourde haitiano20.164050191985220.049593211209
SOSChelín somalí533.20137068626060.001875464046
GNFFranco de Guinea3120.34290771238240.000320477598
MNTTugrik mongol806.03061498770920.0012406476644999998
MVRRufiyaa maldiva6.8441062489733930.14611111569899995
CDFFranco congolés408.584251674141170.0024474756330000002
TJSSomoni tayiko2.18037265829606230.45863719497450006
KPWWon norcoreano57.6801145927257150.017336997456765008
KGSSom kirgistaní23.3958577285480480.042742609038
LRDDólar de Liberia39.1345793431654560.025552849086
LSLLoti basotho4.7067040224134470.21246290296521173
MMKKyat birmano431.8130164070890.0023158171755000003
GIPLibra gibraltareña0.264630330977190743.778856324999998
XPTOnza de platino0.00030613477381540043266.535152269246
MDLLeu moldavo6.1369349278817160.16294779262800002
CUPPeso cubano11.7848486869899710.08485471698113208
KHRRiel camboyano1801.17971327326360.000555191685
MKDDinar macedonio20.1275453529119160.049683157208999996
VUVVatu de Ni-Vanuatu42.602169926060590.023472982755000003
ANGFlorín holandés0.7960331724359061.256229055053
SZLLilangeni swazi4.7067040224134470.21246290296521173
CVEEscudo caboverdiano35.628862830124960.028067132110499996
SRDDólar surinamés1.46182259974095550.6840775345635007
SVCColón salvadoreño3.89122362306272640.25698857142857146
XPDOnza de paladio0.0005255081491383721902.9200624949572
BSDDólar bahameño0.444711271207168752.24865
XDRDerechos especiales de giro del FMI0.288461963237133363.466661561815479
RWFFranco ruandés302.604957238429730.0033046385265
AWGFlorín holandés o de Aruba0.79603317546083211.2562290502793296
BTNNgultrum butanés26.2161741489338060.0381443911044766
DJFFranco de Yibuti80.047388438182880.012492599939999998
KMFFranco de las Comoras160.36947528016810.006235600623204531
ERNNakfa eritreo4.6561257305013180.2147708326365
FKPLibra esterlina de las Islas Falkland (Malvinas)0.264630330977190743.778856324999998
SHPLibra de Santa Elena0.264630330977190743.778856324999998
SPLLuigino de Seborga0.0741185452011962613.491899999999731
WSTTala samoano1.03373145329420770.9673692300000013
JEPLibra de Jersey0.264630330977190743.778856324999998
TMTManat turkmeno1.2674271229404310.789
GGPLibra de Guernsey0.264630330977190743.778856324999998
IMPLibra manesa0.264630330977190743.778856324999998
TVDDólar de Tuvalu0.47654443978479092.098440180000009
ZMWKwacha zambiano2.86605401480468250.3489117772500001
BTCBitcoin0.0006795294772152181471.6065064581205
CLFCLF0.009712493568349898102.96017114067389
XBTXBT0.0006795294772152181471.6065064581205

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07168▲
GBP / EUR1,17159▲
USD / JPY156,749▼
GBP / USD1,25557▲
USD / CHF0,910939▼
USD / CAD1,36667▲
EUR / JPY167,984▼
AUD / USD0,656069▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement