Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 may 2014, 16:00 UTC

USDDólar estadounidense0.45045045045045042.22
EUREuro0.32466373720449553.080109927306515
GBPLibra esterlina0.266917782916833273.7464720000000216
INRRupia india27.101351763751050.036898528483643125
AUDDólar australiano0.485870402815716142.0581620000000003
CADDólar canadiense0.49434684684684682.022871201421477
SGDDólar singapurense0.56464864864864861.7710128278766994
CHFFranco suizo0.395770270270270232.526718339194865
MYRRinggit malasio1.47103608191550440.6797929787676272
JPYYen japonés46.049549549549540.02171573901985719
CNYYuan renminbi chino2.8186711711711710.3547771056900175
NZDDólar neozelandés0.51976051514504051.9239630000000045
THBBaht tailandés14.5900898151569520.06853967403004932
HUFFlorín húngaro99.921396396396390.010007866543747225
AEDDírham de los EAU1.65427923202514850.6044928695476713
HKDDólar de Hong Kong3.4920495495495490.28636477971195834
MXNPeso mexicano5.8629166666666660.17056357046407505
ZARRand sudafricano4.7179279279279280.2119574557467204
PHPPeso filipino20.0360358298361840.04991007245609304
SEKCorona sueca2.9314414414414410.341129106610529
IDRRupia indonesia5194.0090090090090.0001925295081825041
BRLReal brasilero11
SARRiyal de Arabia Saudita1.68943693693693690.5919131860660437
TRYLira turca0.94729726378981981.0556348447575306
KESChelín keniano39.144144831476970.025546604844867378
KRWWon surcoreano463.96396396396390.002155339805825243
EGPLibra egipcia3.1565316088564770.3168034171412185
IQDDinar iraquí523.42342342342340.0019104991394148021
NOKCorona noruega2.67364864864864860.3740207227697751
KWDDinar kuwaití0.126531532218864877.903168344395563
RUBRublo ruso16.156759341838250.06189360000000001
DKKCorona danesa2.4237612612612610.4125818891418483
PKRRupia pakistaní44.4864874487524560.022478735844271364
ILSShequel israelí1.55833333333333310.6417112299465242
PLNZloty polaco1.365180180180180.7325040419705019
QARRiyal catarí1.63963968689377460.6098900923131814
XAUOnza de oro0.0003465336670450452885.722500001746
OMRRial de Omán0.173423419127594575.766233909067724
COPPeso colombiano871.62162162162160.0011472868217054265
CLPPeso chileno253.706293763067120.0039415656
TWDNuevo dólar taiwanés13.6069819819819810.07349168252917322
ARSPeso argentino3.6036036036036030.2775
CZKCorona checa8.9121621621621610.11220621683093253
VNDDong vietnamita9486.4864864864850.00010541310541310542
MADDírham marroquí3.64436931438274270.27439590056184326
JODDinar de Jordania0.31882881581246393.136479359469826
BHDDinar bareiní0.169819821645549545.888594101148068
XOFFranco CFA212.965451065449460.004695597314010692
LKRRupia de Sri Lanka58.840031617808670.0169952322
UAHGrivna ucraniana5.1358106974008920.1947112265072534
NGNNaira nigeriana71.981983356647660.013892365191513555
TNDDinar tunisio0.72409907976786481.3810264754383956
UGXChelín ugandés1135.1351351351350.000880952380952381
RONLeu rumano1.43831081081081070.6952600178512708
BDTTaka bengalí34.9099099099099060.028645161290322584
PENsol peruano1.26418917028753590.7910208562952276
GELLari georgiano0.7927632106750361.2614107043999967
XAFFranco CFA BEAC centroafricano212.965451065449460.004695597314010692
FJDDólar fiyiano0.8290479302790811.2062028786000005
VEFBolívar venezolano2.8307208069809910.35326691263011417
UZSSom uzbeko1025.3122947452950.0009753126
BGNLeva búlgara0.6340450450450451.5771750095909292
DZDDinar argelino35.162161062429610.028439662688095956
IRRRial iraní11493.2432432432420.00008700764256319813
DOPPeso dominicano19.2792789356128580.05186915980310815
ISKCorona islándica50.360325611735680.019856901000000003
CRCColón costarricense245.270270270270260.004077134986225896
XAGOnza de plata0.02308818300617567343.312199999996444
SYPLibra siria66.644142769478460.015005069589671096
JMDDólar jamaiquino49.211711711711710.020320366132723113
LYDDinar libio0.5529279107446081.8085540276911254
GHSCedi ghanés1.27477474040813040.7844523179678327
MURRupia de Mauricio13.4459461177791560.07437185834604314
AOAKwanza angoleño44.130311939169920.022660161600000003
UYUPeso uruguayo10.3828825392164640.09631236761303709
AFNAfganí afgano24.8333338144663180.040268455595658434
LBPLibra libanesa679.0540540540540.0014726368159203981
XPFFranco CFP38.742689403877780.025811321190828566
TTDDólar de Trinidad2.9005856127352340.34475796735991054
TZSChelín tanzano739.63963963963950.0013520097442143728
ALLLek albanés45.522522522522520.021967148228774987
XCDDólar del Caribe Oriental1.21621621743243220.8222222214000001
GTQQuetzal guatemalteco3.4772522814638960.28758339029085567
NPRRupia nepalesa43.9538039542723240.022751159400000002
BOBBolíviano de Bolivia3.09009015023171150.3236151540514165
ZWDDólar zimbabuense163.018018018017980.00613429124067422
BBDDólar de Barbados o Baja0.90090090090090081.11
CUCPeso convertible cubano0.45045045045045042.22
LAKKip laosiano3615.3153153153150.00027660104659855473
BNDDólar de Brunéi0.56464864864864861.7710128278766994
BWPPula botsuanés3.93062911600200860.2544121997999999
HNLLempira hondureño8.6036037754368150.11623036417076621
PYGGuaraní paraguayo1995.49549549549530.0005011286681715576
ETBBirr Etíope8.7716311274382740.114003882
NADDólar de Namibia4.7179279279279280.2119574557467204
PGKKina de Papúa Nueva Guinea1.25824707000919370.7947564702000007
SDGLibra sudanesa2.55855848123361260.39084508223468417
MOPPataca de Macao3.59681103603603570.2780240579727751
BMDDólar de las Bermudas0.45045045045045042.22
NIOCórdoba nicaragüense12.2499884543858820.08163273
BAMMarco convertible bosnio0.63498707713667111.5748351990236888
KZTTenge kazajo81.990992915522940.01219646164097953
PABBalboa panameña0.45045045045045042.22
GYDDólar guyanés91.531530156865840.0109251970144737
YERRial yemení96.779282028610640.010332790025290457
MGAAriary malgache1063.0630630630630.000940677966101695
KYDDólar de las Caimanes0.36904961519014412.709662763053617
MZNMetical mozambiqueño14.099098755432680.07092651930072331
RSDDinar serbio37.543012560202560.026636115000000002
SCRRupia de las Seychelles5.42207193804216650.18443134127082164
AMDDram armenio186.301295546661270.0053676492000000004
AZNManat azerbaiyano0.353288145005567542.8305506826000086
SBDDólar de las Islas Salomón3.273255942423450.3055062047056488
SLLLeone sierraleonés1932.43243243243230.0005174825174825175
TOPPa'anga tonganés0.8360253331360361.1961360025405863
BZDDólar de Belice0.90463786539388741.1054147059880046
GMDDalasi gambiano17.603604428403010.05680654800368742
MWKKwacha malawiano173.738744237401450.005755768550010769
BIFFranco burundí680.18018018018020.0014701986754966888
HTGGourde haitiano17.747748435080590.056345175482844796
SOSChelín somalí540.08255053768460.0018515688
GNFFranco de Guinea3054.05405405405370.0003274336283185841
MNTTugrik mongol800.45045045045040.0012492965672481712
MVRRufiyaa maldiva6.7927927584261480.1472148548562071
CDFFranco congolés411.486486486486460.0024302134646962234
TJSSomoni tayiko2.2224750865476710.44994880079999966
KPWWon norcoreano58.42012839560090.01711738791856714
KGSSom kirgistaní24.3069832363438460.04114044060000001
LRDDólar de Liberia38.2882882882882850.02611764705882353
LSLLoti basotho4.7179279279279280.2119574557467204
MMKKyat birmano432.43243243243240.0023125000000000003
GIPLibra gibraltareña0.266917782916833273.7464720000000216
XPTOnza de platino0.00031301496831531533194.735399978224
MDLLeu moldavo5.950450467633770.16805450367821573
CUPPeso cubano11.9369369369369360.08377358490566038
KHRRiel camboyano1808.55855855855840.0005529265255292653
MKDDinar macedonio19.977476790144630.05005637150800365
VUVVatu de Ni-Vanuatu41.779279279279270.023935309973045823
ANGFlorín holandés0.7972972887056351.2542373016512334
SZLLilangeni swazi4.7179279279279280.2119574557467204
CVEEscudo caboverdiano35.3963972211958050.02825146281840197
SRDDólar surinamés1.44144146292059450.6937499896623188
SVCColón salvadoreño3.9414414414414410.2537142857142857
XPDOnza de paladio0.00055510767618018011801.4522999956032
BSDDólar bahameño0.45045045045045042.22
XDRDerechos especiales de giro del FMI0.2901576556795093.4464022589999863
RWFFranco ruandés304.0540540540540.0032888888888888894
AWGFlorín holandés o de Aruba0.80630630630630631.240223463687151
BTNNgultrum butanés27.101351763751050.036898528483643125
DJFFranco de Yibuti79.369367994703680.01259931917395046
KMFFranco de las Comoras159.72408829908710.006260796418680922
ERNNakfa eritreo4.7162149206719780.2120344422
FKPLibra esterlina de las Islas Falkland (Malvinas)0.266917782916833273.7464720000000216
SHPLibra de Santa Elena0.266917782916833273.7464720000000216
SPLLuigino de Seborga0.0750750750750765613.319999999999736
WSTTala samoano1.03480463622331520.9663659834861773
JEPLibra de Jersey0.266917782916833273.7464720000000216
TMTManat turkmeno1.28378378378378380.7789473684210527
GGPLibra de Guernsey0.266917782916833273.7464720000000216
IMPLibra manesa0.266917782916833273.7464720000000216
TVDDólar de Tuvalu0.485870402815716142.0581620000000003
ZMWKwacha zambiano2.86936931781940530.3485086404840894
BTCBitcoin0.001036861488490991964.4489752004988
CLFCLF0.009837837235346845101.64835787352237
XBTXBT0.001036861488490991964.4489752004988

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07696▲
GBP / EUR1,16812▲
USD / JPY153,784▲
GBP / USD1,25802▲
USD / CHF0,905285▲
USD / CAD1,36793▲
EUR / JPY165,619▲
AUD / USD0,662486▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement