Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 abr 2014, 16:00 UTC

USDDólar estadounidense0.44725719525012862.23585
EUREuro0.323747120781805563.0888305588174347
GBPLibra esterlina0.26635928609721133.754327527499968
INRRupia india26.9897354473690040.03705112271107797
AUDDólar australiano0.479503827660281272.085489087500006
CADDólar canadiense0.492989243464454162.0284418235427535
SGDDólar singapurense0.56025672563007361.7848960204366744
CHFFranco suizo0.3950041371290562.531619054089247
MYRRinggit malasio1.4486660920974080.6902901955496037
JPYYen japonés45.810318223494420.02182914327556749
CNYYuan renminbi chino2.78753046939642650.3587404733253109
NZDDólar neozelandés0.52161314974649011.9171295825000028
THBBaht tailandés14.3860276852203860.0695118918078657
HUFFlorín húngaro99.228704966791160.010077729023417869
AEDDírham de los EAU1.64277567815372220.6087258371903077
HKDDólar de Hong Kong3.46809938054878450.28834237150429126
MXNPeso mexicano5.8350873269673720.17137704098761497
ZARRand sudafricano4.6973186931144750.21288740776005716
PHPPeso filipino19.8090215871043820.05048204908065713
SEKCorona sueca2.95109242569939840.33885756721530114
IDRRupia indonesia5106.805018225730.00019581714916294817
BRLReal brasilero11
SARRiyal de Arabia Saudita1.678354988035870.5958215080411987
TRYLira turca0.95145023145559851.0510271235838857
KESChelín keniano38.777197463265510.025788351542096924
KRWWon surcoreano464.342420108683370.0021535831246387986
EGPLibra egipcia3.12632769242935330.3198641020330588
IQDDinar iraquí520.16011807589950.0019224849527085125
NOKCorona noruega2.677907730840620.3734258609747136
KWDDinar kuwaití0.125813449023861167.948275862068966
RUBRublo ruso15.9137945294477370.06283856424999999
DKKCorona danesa2.417648768924570.4136250115622977
PKRRupia pakistaní43.6075765368875350.022931794871794874
ILSShequel israelí1.5566786680656930.642393334292032
PLNZloty polaco1.35431715007715180.738379485147207
QARRiyal catarí1.62855289934476820.6140420740415248
XAUOnza de oro0.000345319020421763532895.8729199990967
OMRRial de Omán0.172194015905923935.807402741256338
COPPeso colombiano861.41735805174770.001160877466251298
CLPPeso chileno249.22064123403850.004012508735425805
TWDNuevo dólar taiwanés13.5096272111277590.07402128751386337
ARSPeso argentino3.57805756200102860.27948125
CZKCorona checa8.889013126998680.11249842763339958
VNDDong vietnamita9425.945389896460.00010609015421115065
MADDírham marroquí3.62546680081143170.2758265500531368
JODDinar de Jordania0.31630028434347563.1615526431651375
BHDDinar bareiní0.168620435181250975.930479297631362
XOFFranco CFA212.364190106670830.0047088918310459905
LKRRupia de Sri Lanka58.416198136475360.017118539581500003
UAHGrivna ucraniana5.0214905696923230.19914405615647152
NGNNaira nigeriana72.554062759444110.013782825688418578
TNDDinar tunisio0.70890267153296061.4106308808761554
UGXChelín ugandés1120.3792741015720.0008925548902195609
RONLeu rumano1.4448867321153030.69209577316556
BDTTaka bengalí34.6177075948202740.028886950334909716
PENsol peruano1.23890242231210060.8071660705398823
GELLari georgiano0.78349685118185471.2763293157995008
XAFFranco CFA BEAC centroafricano212.364190106670830.0047088918310459905
FJDDólar fiyiano0.82367807596708631.214066550000002
VEFBolívar venezolano2.8106537520396270.35578911108290123
UZSSom uzbeko1016.49362556847390.0009837740000000002
BGNLeva búlgara0.63211306661895931.5819954574721753
DZDDinar argelino35.040365507839580.02853851509557656
IRRRial iraní11405.0584788782780.00008768039215686276
DOPPeso dominicano19.097882578410650.052361825762320784
ISKCorona islándica50.0256914004315760.019989728717500002
CRCColón costarricense242.301585526757150.00412708814028611
XAGOnza de plata0.02277276961558691343.91209400000016
SYPLibra siria65.970436299393970.015158305084745763
JMDDólar jamaiquino48.9075736181412350.020446730966613952
LYDDinar libio0.55102086156239461.8148133215220663
GHSCedi ghanés1.22548471925072790.8160036467948852
MURRupia de Mauricio13.3595727974745170.07485269290864145
AOAKwanza angoleño43.714643534698810.022875629746500002
UYUPeso uruguayo10.2287724307236160.0977634419743618
AFNAfganí afgano24.657289651861810.04055595785745627
LBPLibra libanesa673.12207885144350.0014856146179401993
XPFFranco CFP38.6333079691892040.025884400082890106
TTDDólar de Trinidad2.88024679008610150.3471924709514584
TZSChelín tanzano729.02922825770950.0013716871165644173
ALLLek albanés45.3026813068855250.0220737486425116
XCDDólar del Caribe Oriental1.20759442838294160.8280925917645
GTQQuetzal guatemalteco3.4657960384101120.2885340016888982
NPRRupia nepalesa43.606429687786740.022932397978
BOBBolíviano de Bolivia3.0681844191311580.3259256496332701
ZWDDólar zimbabuense161.86237896102150.006178087869577232
BBDDólar de Barbados o Baja0.89451439050025721.117925
CUCPeso convertible cubano0.44725719525012862.23585
LAKKip laosiano3590.58076346803230.0002785064773293473
BNDDólar de Brunéi0.56025672563007361.7848960204366744
BWPPula botsuanés3.9130072238780550.255557923302
HNLLempira hondureño8.5470852742140830.11699894969071213
PYGGuaraní paraguayo1957.64474360981260.0005108179118117432
ETBBirr Etíope8.6960304596315970.114994997389
NADDólar de Namibia4.6973186931144750.21288740776005716
PGKKina de Papúa Nueva Guinea1.23552223351789680.8093743462250004
SDGLibra sudanesa2.53594833119124670.39432980069048007
MOPPataca de Macao3.5721423619652480.2799440500041663
BMDDólar de las Bermudas0.44725719525012862.23585
NIOCórdoba nicaragüense12.1631479610602930.082215558275
BAMMarco convertible bosnio0.63319433123867871.579293987114133
KZTTenge kazajo81.40080953552340.01228489010989011
PABBalboa panameña0.44725719525012862.23585
GYDDólar guyanés90.659032112280430.011030340570606452
YERRial yemení95.981396830518880.01041868563098504
MGAAriary malgache1035.40040700404760.0009658099352051837
KYDDólar de las Caimanes0.36497220133511192.739934702812654
MZNMetical mozambiqueño13.8113018139707930.07240447087967132
RSDDinar serbio37.392960057698240.02674300185
SCRRupia de las Seychelles5.3894492880715880.18554771490535957
AMDDram armenio185.190464759568270.0053998460520000005
AZNManat azerbaiyano0.350783629197379042.850760174549992
SBDDólar de las Islas Salomón3.2229957149742380.3102703473522903
SLLLeone sierraleonés1918.73336762305140.0005211771561771562
TOPPa'anga tonganés0.8148245373788761.2272580833375435
BZDDólar de Belice0.89467579692221741.1177233176979966
GMDDalasi gambiano17.4877556518197040.05718286668169132
MWKKwacha malawiano173.513434356969920.005763242504569967
BIFFranco burundí688.32882348994780.0014527940220922678
HTGGourde haitiano17.621934175315390.05674745973122457
SOSChelín somalí536.25389100058580.001864788334
GNFFranco de Guinea3090.54721917838830.0003235672937771346
MNTTugrik mongol793.88152156897820.0012596338028169015
MVRRufiyaa maldiva6.8206722275644610.14661311475409836
CDFFranco congolés408.234004964554860.002449575458778417
TJSSomoni tayiko2.1558667565639150.4638505589250005
KPWWon norcoreano57.706023979006120.017329213330722758
KGSSom kirgistaní24.339203050181140.041085979599999996
LRDDólar de Liberia38.016861596260930.026304117647058825
LSLLoti basotho4.6973186931144750.21288740776005716
MMKKyat birmano427.13062146387280.0023412041884816755
GIPLibra gibraltareña0.26635928609721133.754327527499968
XPTOnza de platino0.000316530216029697853159.256050001169
MDLLeu moldavo5.96193837856120.16773068363067029
CUPPeso cubano11.8523156741284070.08437169811320755
KHRRiel camboyano1786.3452378290140.0005598022033049574
MKDDinar macedonio19.8805826700983740.05030033659446319
VUVVatu de Ni-Vanuatu41.393654785320040.024158292018095558
ANGFlorín holandés0.79164522706197181.263192104007617
SZLLilangeni swazi4.6973186931144750.21288740776005716
CVEEscudo caboverdiano35.1409976943105350.02845679023398655
SRDDólar surinamés1.43122304612729810.6987031145885114
SVCColón salvadoreño3.9135004584386250.2555257142857143
XPDOnza de paladio0.00056117590370105321781.9724500015504
BSDDólar bahameño0.44725719525012862.23585
XDRDerechos especiales de giro del FMI0.28877156406114453.462944847949987
RWFFranco ruandés301.89860679383680.0033123703703703705
AWGFlorín holandés o de Aruba0.80059037949773021.2490782122905029
BTNNgultrum butanés26.9897354473690040.03705112271107797
DJFFranco de Yibuti78.717266364022620.012703693181818182
KMFFranco de las Comoras159.273142580003140.006278522441394653
ERNNakfa eritreo4.6827815479087550.2135482917085
FKPLibra esterlina de las Islas Falkland (Malvinas)0.26635928609721133.754327527499968
SHPLibra de Santa Elena0.26635928609721133.754327527499968
SPLLuigino de Seborga0.0745428658750229213.415099999999732
WSTTala samoano1.03531755474235740.9658872250542044
JEPLibra de Jersey0.26635928609721133.754327527499968
TMTManat turkmeno1.27468300646286650.7845087719298246
GGPLibra de Guernsey0.26635928609721133.754327527499968
IMPLibra manesa0.26635928609721133.754327527499968
TVDDólar de Tuvalu0.479503827660281272.085489087500006
ZMWKwacha zambiano2.7758398463933490.3602513312500002
BTCBitcoin0.00089823774170449721113.2910070137987
CLFCLF0.00976809654604289102.37409051870044
XBTXBT0.00089823774170449721113.2910070137987

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07195▲
GBP / EUR1,16947▼
USD / JPY155,749▼
GBP / USD1,25362▲
USD / CHF0,916271▼
USD / CAD1,37225▼
EUR / JPY166,955▼
AUD / USD0,653511▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement