Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 nov 2013, 17:00 UTC

USDDólar estadounidense0.43224552899452422.31349992752075
EUREuro0.323376367762985343.0923719222826374
GBPLibra esterlina0.26992570580730183.7047231089353656
INRRupia india27.006700453711570.03702784802289939
AUDDólar australiano0.460767006709866872.170294282007206
CADDólar canadiense0.452904704052817462.2079700013082237
SGDDólar singapurense0.53907933394081081.8550145350402114
CHFFranco suizo0.39814784043979112.511629848087101
MYRRinggit malasio1.3734601725023140.7280880945954881
JPYYen japonés42.859305427452040.02333215599335132
CNYYuan renminbi chino2.63170529100671050.37998175685449503
NZDDólar neozelandés0.52431529475318321.9072493402481066
THBBaht tailandés13.5941222166549560.07356120417799697
HUFFlorín húngaro95.904260622895550.01042706542446631
AEDDírham de los EAU1.58750812333913460.6299180365115984
HKDDólar de Hong Kong3.35063766710685270.2984506530852265
MXNPeso mexicano5.6967799493833310.175537761487215
ZARRand sudafricano4.47103969053710950.2236616244128822
PHPPeso filipino18.6600386952337160.05359045692951469
SEKCorona sueca2.84952678043292140.350935462992235
IDRRupia indonesia4923.5143102885770.00020310695510934506
BRLReal brasilero11
SARRiyal de Arabia Saudita1.62111524421751320.6168592908906265
TRYLira turca0.88005190280395151.136296617067561
KESChelín keniano36.870544942341580.02712192080599316
KRWWon surcoreano459.304099109581330.00217720678291055
EGPLibra egipcia2.97752341881638840.3358495834761614
IQDDinar iraquí501.837059162642560.0019926786628085705
NOKCorona noruega2.65351207794448430.37685903460241255
KWDDinar kuwaití0.12210936142567758.18938030896718
RUBRublo ruso14.1187499263277570.07082780028104775
DKKCorona danesa2.41322678837642850.41438293525358233
PKRRupia pakistaní46.4231704734245340.02154096736181475
ILSShequel israelí1.52669120840865950.6550113045075736
PLNZloty polaco1.35301495485865940.7390901308289407
QARRiyal catarí1.5731575607289820.6356642366684568
XAUOnza de oro0.00033542768266762342981.2685466121884
OMRRial de Omán0.166328073971490836.0122141507596805
COPPeso colombiano830.68947872741550.0012038192677388448
CLPPeso chileno224.002592048536770.004464234055752893
TWDNuevo dólar taiwanés12.7462722817550260.0784543102402886
ARSPeso argentino2.57748001189671430.3879758505921917
CZKCorona checa8.7291984580444150.11455805533650656
VNDDong vietnamita9111.735751204570.0001097485734118003
MADDírham marroquí3.6174630201281590.2764368272559624
JODDinar de Jordania0.30559759641911593.272277045754433
BHDDinar bareiní0.162956566182878636.136604516308636
XOFFranco CFA212.12099206870510.004714290604845484
LKRRupia de Sri Lanka56.6544246511730950.01765087203968797
UAHGrivna ucraniana3.5444132553108080.2821341440650691
NGNNaira nigeriana68.424468558941850.014614654977387004
TNDDinar tunisio0.72185001487089151.3853293335165446
UGXChelín ugandés1084.93627777625580.0009217131185341634
RONLeu rumano1.43792958902963370.6954443441662784
BDTTaka bengalí33.499028497075620.02985161196800968
PENsol peruano1.20963913927335080.8266928272515353
GELLari georgiano0.72612060129442681.3771816943595032
XAFFranco CFA BEAC centroafricano212.12099206870510.004714290604845484
FJDDólar fiyiano0.799714207205411.2504467108249657
VEFBolívar venezolano2.7163174360814570.3681454850293911
UZSSom uzbeko941.67036075666460.0010619427367305747
BGNLeva búlgara0.63107848882086251.584588950050331
DZDDinar argelino34.285715227934790.02916666586512494
IRRRial iraní10768.5328638405790.00009286316090076468
DOPPeso dominicano18.2407616533460870.054822272172859614
ISKCorona islándica52.733954537331950.01896311416000615
CRCColón costarricense215.71212596828260.0046358080034269175
XAGOnza de plata0.0200857587822739349.7865184402453
SYPLibra siria48.821939433572020.020482594743304237
JMDDólar jamaiquino44.953535015430520.022245191610776444
LYDDinar libio0.53762700800801911.860025603447891
GHSCedi ghanés0.95958508673448761.0421170710385321
MURRupia de Mauricio13.1618766876604310.07597700721034133
AOAKwanza angoleño41.953447351593830.02383594348324774
UYUPeso uruguayo9.2500541555942310.10810747517572335
AFNAfganí afgano24.5601908255580030.040716296021583546
LBPLibra libanesa650.09727560776430.0015382313347877328
XPFFranco CFP38.589065365511480.02591407670872843
TTDDólar de Trinidad2.75772652445164020.36261753699411686
TZSChelín tanzano691.59284639123870.001445937454700469
ALLLek albanés44.953535015430520.022245191610776444
XCDDólar del Caribe Oriental1.1670629294522780.8568518241508334
GTQQuetzal guatemalteco3.40177226372032940.2939644169202425
NPRRupia nepalesa43.094877921645390.02320461382483061
BOBBolíviano de Bolivia2.9652043866134380.33724488082998577
ZWDDólar zimbabuense156.42965694311830.006392649703013955
BBDDólar de Barbados o Baja0.86449105798904841.156749963760375
CUCPeso convertible cubano0.43224552899452422.31349992752075
LAKKip laosiano3419.06213434668640.0002924778669432048
BNDDólar de Brunéi0.53907933394081081.8550145350402114
BWPPula botsuanés3.73987350310089760.2673887229530237
HNLLempira hondureño8.75945538125230.11416234873920146
PYGGuaraní paraguayo1912.68646580076940.0005228248423775707
ETBBirr Etíope8.2191613116134330.12166691491831769
NADDólar de Namibia4.47103969053710950.2236616244128822
PGKKina de Papúa Nueva Guinea1.1300492390082780.8849171925265769
SDGLibra sudanesa1.89755781457495880.526993165804539
MOPPataca de Macao3.4511567971200590.2897579156167247
BMDDólar de las Bermudas0.43224552899452422.31349992752075
NIOCórdoba nicaragüense10.5813703519196520.09450571776070402
BAMMarco convertible bosnio0.63246920136188171.5811046575022507
KZTTenge kazajo66.306461509542670.015081486437880301
PABBalboa panameña0.43224552899452422.31349992752075
GYDDólar guyanés86.64361496784370.01154153136813524
YERRial yemení92.824727351574070.010772991513484285
MGAAriary malgache937.97279791811740.0010661289988574886
KYDDólar de las Caimanes0.362988409018633052.754908903850612
MZNMetical mozambiqueño12.9457539231631650.07724540462728494
RSDDinar serbio36.931278403161660.027077318826699233
SCRRupia de las Seychelles5.1471797559690250.19428114956357043
AMDDram armenio175.495545673781630.005698150321483608
AZNManat azerbaiyano0.33901003089844512.9497652247923103
SBDDólar de las Islas Salomón3.205458951597990.31196780713772004
SLLLeone sierraleonés1845.68840880661830.0005418032617144614
TOPPa'anga tonganés0.7814961795238241.2795967865246805
BZDDólar de Belice0.88981882444863241.123824280318682
GMDDalasi gambiano15.2650631796342770.06550906394767757
MWKKwacha malawiano167.408688103144530.005973405629843272
BIFFranco burundí665.65811465156720.0015022726802082793
HTGGourde haitiano18.755133239250670.0533187361157853
SOSChelín somalí529.49203639969150.0018886025308322892
GNFFranco de Guinea2932.78591422784670.00034097272328972
MNTTugrik mongol720.98554236286660.0013869903642210728
MVRRufiyaa maldiva6.5701319582724770.1522039445099571
CDFFranco congolés392.91118585602250.002545104430715897
TJSSomoni tayiko2.06254369497859940.484838213335585
KPWWon norcoreano57.536189169563720.017380365547897524
KGSSom kirgistaní21.022388235828850.04756833470973965
LRDDólar de Liberia34.7871216244988450.028746270266170847
LSLLoti basotho4.47103969053710950.2236616244128822
MMKKyat birmano417.98142653770480.0023924508040545508
GIPLibra gibraltareña0.26992570580730183.7047231089353656
XPTOnza de platino0.00029887434632037543345.8877026804435
MDLLeu moldavo5.5629999086929510.17975912572591685
CUPPeso cubano11.454506518354890.0873018840573868
KHRRiel camboyano1687.0542996656280.0005927491487370612
MKDDinar macedonio19.83142533195680.05042501904230644
VUVVatu de Ni-Vanuatu40.328509174297780.024796354253464978
ANGFlorín holandés0.76412363469676161.308688744324529
SZLLilangeni swazi4.47103969053710950.2236616244128822
CVEEscudo caboverdiano35.249624208612120.02836909676204951
SRDDólar surinamés1.40479796923220370.7118461315448462
SVCColón salvadoreño3.78214837870208640.2643999917166572
XPDOnza de paladio0.00057046677664015731752.950462583707
BSDDólar bahameño0.43224552899452422.31349992752075
XDRDerechos especiales de giro del FMI0.28338016272746993.5288285191709483
RWFFranco ruandés288.740013368342150.003463323244791542
AWGFlorín holandés o de Aruba0.77371949690019831.2924580600674582
BTNNgultrum butanés27.006700453711570.03702784802289939
DJFFranco de Yibuti75.51329259623470.013242701590923115
KMFFranco de las Comoras159.090744051528870.006285720806460645
ERNNakfa eritreo4.5256094453877540.22096471471243365
FKPLibra esterlina de las Islas Falkland (Malvinas)0.26992570580730183.7047231089353656
SHPLibra de Santa Elena0.26992570580730183.7047231089353656
SPLLuigino de Seborga0.0720409214990887913.880999565124224
WSTTala samoano0.99595747345452791.0040589348975417
JEPLibra de Jersey0.26992570580730183.7047231089353656
TMTManat turkmeno1.2318997576343940.8117543605335965
GGPLibra de Guernsey0.26992570580730183.7047231089353656
IMPLibra manesa0.26992570580730183.7047231089353656
TVDDólar de Tuvalu0.460767006709866872.170294282007206
ZMWKwacha zambiano2.41275762765573050.41446351201534243
BTCBitcoin0.001381366484685717723.9208501772185
CLFCLF0.009440241775099044105.92949034819696
XBTXBT0.001381366484685717723.9208501772185

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07265▲
GBP / EUR1,17163▲
USD / JPY155,704▼
GBP / USD1,25675▲
USD / CHF0,909541▼
USD / CAD1,36497▼
EUR / JPY167,015▼
AUD / USD0,656958▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement