Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 abr 2013, 16:00 UTC

USDDólar estadounidense0.497945972861944532.00825
EUREuro0.38150130710817882.62122299810742
GBPLibra esterlina0.32690780781377823.058966399999985
INRRupia india26.8557194950704170.03723601596984054
AUDDólar australiano0.48445393088674722.0641797625000056
CADDólar canadiense0.5111166438441431.9565005601831553
SGDDólar singapurense0.61600896302751161.6233530029908656
CHFFranco suizo0.464981949458483762.150621118012422
MYRRinggit malasio1.51111660243475670.6617623010618571
JPYYen japonés49.411178887090750.020238335180892877
CNYYuan renminbi chino3.0779036611307460.32489645879059925
NZDDólar neozelandés0.59127943105378321.6912477375000032
THBBaht tailandés14.2760967801312650.070047157525
HUFFlorín húngaro113.62131208763850.008801165746340607
AEDDírham de los EAU1.8289556067595070.5467601270933921
HKDDólar de Hong Kong3.86602763600149450.25866343806953934
MXNPeso mexicano6.103373583966140.16384381297370504
ZARRand sudafricano4.6001742810905020.21738306831343426
PHPPeso filipino20.4655787439410060.04886253218204532
SEKCorona sueca3.252010456865430.30750208625217235
IDRRupia indonesia4834.0595045437580.00020686547177585496
BRLReal brasilero11
SARRiyal de Arabia Saudita1.86717291173907650.5355690379358623
TRYLira turca0.89605377246653061.1160044527766908
KESChelín keniano41.727852329550420.023964808735
KRWWon surcoreano557.42561932030370.0017939613202912145
EGPLibra egipcia3.43747033910230340.29091160107614206
IQDDinar iraquí579.58653172002770.0017253679049999999
NOKCorona noruega2.89939001618324440.34490013224105653
KWDDinar kuwaití0.141964403345026777.04401932060127
RUBRublo ruso15.785258293293530.06335024625
DKKCorona danesa2.84376945101456520.351645946419191
PKRRupia pakistaní48.94809077839210.020429806027111586
ILSShequel israelí1.80963525457487860.5525975455395961
PLNZloty polaco1.56591559815760.6386040225773113
QARRiyal catarí1.8127723483951450.5516412476642774
XAUOnza de oro0.00035409869108925682824.0714387389035
OMRRial de Omán0.191709194803067365.216233895443809
COPPeso colombiano914.3782142801570.0010936393544625827
CLPPeso chileno237.694513184870230.0042070807045606305
TWDNuevo dólar taiwanés14.8128963980003390.0675087419186294
ARSPeso argentino2.57089511107258550.3889695832759186
CZKCorona checa9.8284580454380580.10174535978857399
VNDDong vietnamita10408.5696668466660.00009607468
MADDírham marroquí4.2398093076120810.23585966430249994
JODDinar de Jordania0.352520637711873532.8367133524174895
BHDDinar bareiní0.187725633787187875.326923019653426
XOFFranco CFA250.248452906759640.003996028700215746
LKRRupia de Sri Lanka62.721261018278620.0159435569975
UAHGrivna ucraniana4.0546727956569610.24662902542250006
NGNNaira nigeriana78.989142234262230.012659967835000003
TNDDinar tunisio0.7955931068948091.2569239116500002
UGXChelín ugandés1273.4865421905950.0007852458324999999
RONLeu rumano1.65771188525828460.6032411355029841
BDTTaka bengalí38.814887064978060.025763310822622
PENsol peruano1.27573272052732990.7838632527875005
GELLari georgiano0.82414059970867671.2133851922275003
XAFFranco CFA BEAC centroafricano250.248452906759640.003996028700215746
FJDDólar fiyiano0.89131633184669751.1219361345350012
VEFBolívar venezolano3.13402174027283960.3190788331649999
UZSSom uzbeko1022.93843802527740.000977575935
BGNLeva búlgara0.7461247354662021.3402584748449184
DZDDinar argelino38.59081289680070.02591290322580645
IRRRial iraní6117.27239388138150.00016347155
DOPPeso dominicano20.4654619310125870.04886281107999999
ISKCorona islándica58.1849890817628150.017186563335
CRCColón costarricense245.65666442817910.0040707220474873905
XAGOnza de plata0.02138943182396614246.75206000000119
SYPLibra siria34.9455634223380050.0286159358175
JMDDólar jamaiquino49.345161554753760.020265411409999996
LYDDinar libio0.63587698265103451.5726312278687937
GHSCedi ghanés0.97900524096335131.0214449914649995
MURRupia de Mauricio15.5059979491853960.06449117323999999
AOAKwanza angoleño47.809728593890490.02091624507
UYUPeso uruguayo9.4310307163350390.10603294911
AFNAfganí afgano26.4359221861771130.037827316669999986
LBPLibra libanesa748.9035537102490.001335285425
XPFFranco CFP45.5252156453673960.02196584872414018
TTDDólar de Trinidad3.1967433647021240.31281835478000003
TZSChelín tanzano809.90529400791210.001234712265
ALLLek albanés53.640168226703260.01864274541
XCDDólar del Caribe Oriental1.34445412807170440.7437962955524999
GTQQuetzal guatemalteco3.8857212799171120.2573524779475
NPRRupia nepalesa42.941406463119380.023287546505
BOBBolíviano de Bolivia3.4406264669123320.2906447443849999
ZWDDólar zimbabuense180.206647578737720.005549184857695496
BBDDólar de Barbados o Baja0.99589194572388911.004125
CUCPeso convertible cubano0.497945972861944532.00825
LAKKip laosiano3820.36192160460720.000261755305
BNDDólar de Brunéi0.61600896302751161.6233530029908656
BWPPula botsuanés4.1118577093100860.2431990770827978
HNLLempira hondureño9.6372455478922370.10376408850749996
PYGGuaraní paraguayo2071.150373770670.000482823465
ETBBirr Etíope9.2411740990769590.10821135813250002
NADDólar de Namibia4.6001742810905020.21738306831343426
PGKKina de Papúa Nueva Guinea1.08542869856568670.9212949697399982
SDGLibra sudanesa2.19693480604208660.4551796426775001
MOPPataca de Macao3.98200846508153860.2511295515238246
BMDDólar de las Bermudas0.497945972861944532.00825
NIOCórdoba nicaragüense12.3266524423269030.08112502601
BAMMarco convertible bosnio0.74615170148138931.3402100377371347
KZTTenge kazajo75.256962834736290.013287807032500001
PABBalboa panameña0.497945972861944532.00825
GYDDólar guyanés106.272003223068340.009409816034999999
YERRial yemení106.971282798299550.009348303337499999
MGAAriary malgache1080.54157251468970.0009254618474999999
KYDDólar de las Caimanes0.40831576307731612.449084974000003
MZNMetical mozambiqueño15.0518702878285640.0664369265
RSDDinar serbio42.445173115988010.0235598049575
SCRRupia de las Seychelles5.8486010268338310.17098105947250003
AMDDram armenio208.290690262376240.004800982697499999
AZNManat azerbaiyano0.390738045959173442.559259356342499
SBDDólar de las Islas Salomón3.6267004685498070.27573272418603284
SLLLeone sierraleonés2149.0978543890570.00046531152499999995
TOPPa'anga tonganés0.86765285391521971.1525346749999996
BZDDólar de Belice1.00575226042491230.9942806388300016
GMDDalasi gambiano16.9264998442098320.05907895957249999
MWKKwacha malawiano205.387669158786250.004868841464999999
BIFFranco burundí779.78291003640080.0012824082025
HTGGourde haitiano21.162705433835550.04725293763249999
SOSChelín somalí768.06770350903810.0013019685574999999
GNFFranco de Guinea3514.830047730250.0002845087775
MNTTugrik mongol700.85853628806510.0014268214599999999
MVRRufiyaa maldiva7.6434706605004360.13083061928499998
CDFFranco congolés458.349186629060.0021817427175
TJSSomoni tayiko2.36927407492145430.4220702073200002
KPWWon norcoreano65.580234682870770.015248496819746743
KGSSom kirgistaní24.147190322906460.041412685559999995
LRDDólar de Liberia37.0969440022666250.026956398347499997
LSLLoti basotho4.6001742810905020.21738306831343426
MMKKyat birmano438.44078898139020.00228080969
GIPLibra gibraltareña0.32690780781377823.058966399999985
XPTOnza de platino0.000349105039337731862864.467387514788
MDLLeu moldavo6.1221437851954740.16334147564749998
CUPPeso cubano13.195568280841530.07578301886792452
KHRRiel camboyano1984.24376514024520.0005039703374999999
MKDDinar macedonio23.4161564962405250.042705556745
VUVVatu de Ni-Vanuatu45.485983029690090.021984794729999996
ANGFlorín holandés0.89132328803585211.121927378565
SZLLilangeni swazi4.6001742810905020.21738306831343426
CVEEscudo caboverdiano41.970392732260910.023826319814999997
SRDDólar surinamés1.63681184559068840.6109437701675006
SVCColón salvadoreño4.3570272625420140.2295142857142857
XPDOnza de paladio0.00073611100939624061358.4907537522113
BSDDólar bahameño0.497945972861944532.00825
XDRDerechos especiales de giro del FMI0.33135814434926933.017882665789999
RWFFranco ruandés316.182270829938030.0031627326775
AWGFlorín holandés o de Aruba0.89132329142288071.1219273743016758
BTNNgultrum butanés26.8557194950704170.03723601596984054
DJFFranco de Yibuti88.997114046974220.01123631941
KMFFranco de las Comoras187.686339680069750.005328038266954328
ERNNakfa eritreo6.6127211864820310.151223675065
FKPLibra esterlina de las Islas Falkland (Malvinas)0.32690780781377823.058966399999985
SHPLibra de Santa Elena0.32690780781377823.058966399999985
SPLLuigino de Seborga0.082990995476992412.049499999999759
WSTTala samoano1.13427328670146670.8816217500000012
JEPLibra de Jersey0.32690780781377823.058966399999985
TMTManat turkmeno1.4191460226565420.7046491228070175
GGPLibra de Guernsey0.32690780781377823.058966399999985
IMPLibra manesa0.32690780781377823.058966399999985
TVDDólar de Tuvalu0.48445393088674722.0641797625000056
ZMWKwacha zambiano2.6738225466463240.37399639749999963
CLFCLF0.0108751393812871991.9528444592348

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07685▲
GBP / EUR1,16566▲
USD / JPY153,381▲
GBP / USD1,25525▲
USD / CHF0,905560▲
USD / CAD1,36855▲
EUR / JPY165,168▲
AUD / USD0,661721▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement