Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 mar 2013, 16:00 UTC

USDDólar estadounidense0.49762384613470682.00955
EUREuro0.38314548033141752.609974673680109
GBPLibra esterlina0.32673922924143713.0605446499999878
INRRupia india27.0440139423125140.03697675951998458
AUDDólar australiano0.4764914503133092.098673542500011
CADDólar canadiense0.50904431340349831.9644655163986509
SGDDólar singapurense0.62130825309148821.609507028152657
CHFFranco suizo0.468463088751212952.134639898024219
MYRRinggit malasio1.54820735698192120.6459083116291361
JPYYen japonés47.0478465328058560.021254957956528635
CNYYuan renminbi chino3.09128910900037330.32348963967442335
NZDDólar neozelandés0.59545751601616281.6793809349999984
THBBaht tailandés14.5803783120900460.0685853260179676
HUFFlorín húngaro117.538752457017740.00850783234546994
AEDDírham de los EAU1.82752352272689420.5471885792790643
HKDDólar de Hong Kong3.8634768978129430.25883421240750404
MXNPeso mexicano6.1466497474558980.16269025259067357
ZARRand sudafricano4.6221790112977140.21634817638082823
PHPPeso filipino20.3378860600058570.049169318632701194
SEKCorona sueca3.23231569256798770.3093757216534524
IDRRupia indonesia4845.86101365977450.00020636167590881084
BRLReal brasilero11
SARRiyal de Arabia Saudita1.865940135851310.5359228738299064
TRYLira turca0.90283894404219861.107617262856198
KESChelín keniano42.6911138908226060.023424078428999996
KRWWon surcoreano556.91572740165710.00179560380646026
EGPLibra egipcia3.3828468357872160.2956090087854338
IQDDinar iraquí577.96704506986930.0017302024545
NOKCorona noruega2.88728819885048930.3463457511439725
KWDDinar kuwaití0.141424703383279877.070900458527859
RUBRublo ruso15.3538844032159790.0651300982695
DKKCorona danesa2.85422115919616330.35035827436778966
PKRRupia pakistaní48.8517320638676860.020470103264560238
ILSShequel israelí1.81712323654549550.5503204074926059
PLNZloty polaco1.60098031897688540.6246172973813039
QARRiyal catarí1.81174889862758340.5519528676173112
XAUOnza de oro0.000309685193038242433229.085608482779
OMRRial de Omán0.19159761867668885.21927154891966
COPPeso colombiano908.45399736149610.0011007712035
CLPPeso chileno235.30094292462160.004249876722
TWDNuevo dólar taiwanés14.8142618994302210.06750251931474639
ARSPeso argentino2.54036721726780130.3936438768390002
CZKCorona checa9.8629044785271420.10139001165195641
VNDDong vietnamita10414.8984121956180.00009601629900000002
MADDírham marroquí4.2601560698339930.2347331843264999
JODDinar de Jordania0.35221798194494292.8391508987644913
BHDDinar bareiní0.187616634670249555.3300177873757075
XOFFranco CFA251.326959841755640.003978880740170635
LKRRupia de Sri Lanka63.12355896996660.015841945801499998
UAHGrivna ucraniana4.0514028542353510.24682808300700002
NGNNaira nigeriana78.748915376619960.012698587596
TNDDinar tunisio0.78599678330863131.2722698377855035
UGXChelín ugandés1312.9570357898390.0007616395454999999
RONLeu rumano1.69326463504624410.5905751406499371
BDTTaka bengalí38.9639486709750.025664749957565756
PENsol peruano1.29083144039407840.7746944865974985
GELLari georgiano0.82505092386885131.2120463974645017
XAFFranco CFA BEAC centroafricano251.326959841755640.003978880740170635
FJDDólar fiyiano0.88974447898025921.123918185079502
VEFBolívar venezolano3.13259131408997060.3192245332170002
UZSSom uzbeko1010.54737959650470.0009895627064999998
BGNLeva búlgara0.75414072697123241.326012459260997
DZDDinar argelino39.482957218640430.0253273835205
IRRRial iraní6111.8133890285760.00016361756100000002
DOPPeso dominicano20.4769487407323960.048835400853
ISKCorona islándica61.7103011500317750.016204749958500003
CRCColón costarricense245.273824810747440.004077075899850288
XAGOnza de plata0.01727860576856510357.8750400000037
SYPLibra siria35.191688351706730.028415800628999996
JMDDólar jamaiquino48.467290153284760.0206324718555
LYDDinar libio0.63546562683632661.5736492388715222
GHSCedi ghanés0.96787197545205651.033194498201002
MURRupia de Mauricio15.490988702788580.064553658852
AOAKwanza angoleño48.415419234935540.0206545769055
UYUPeso uruguayo9.4099998418134360.10626992739749998
AFNAfganí afgano26.194892353137540.038175381159
LBPLibra libanesa748.41907976343340.0013361497949999999
XPFFranco CFP45.7214177006464840.021871587765439314
TTDDólar de Trinidad3.19059613095093960.31342105329450004
TZSChelín tanzano802.90400809110770.001245478899
ALLLek albanés53.63071441339440.0186460316805
XCDDólar del Caribe Oriental1.34358438590729270.7442777770335
GTQQuetzal guatemalteco3.89166704766607460.25695928961850006
NPRRupia nepalesa43.286845651403340.023101706418000002
BOBBolíviano de Bolivia3.4384006878040810.29083288737899987
ZWDDólar zimbabuense180.090069916150380.005552777010223819
BBDDólar de Barbados o Baja0.99524769226941361.004775
CUCPeso convertible cubano0.49762384613470682.00955
LAKKip laosiano3872.8605038112440.0002582070795
BNDDólar de Brunéi0.62130825309148821.609507028152657
BWPPula botsuanés4.133088538446170.2419498132444917
HNLLempira hondureño9.7932369315399120.10211128424549998
PYGGuaraní paraguayo2010.03290436929680.0004975042935
ETBBirr Etíope9.1965329500403570.108736629927
NADDólar de Namibia4.6221790112977140.21634817638082823
PGKKina de Papúa Nueva Guinea1.06672292874875960.9374505535125001
SDGLibra sudanesa2.19516521326890150.4555465775220004
MOPPataca de Macao3.97938120474733160.2512953518519456
BMDDólar de las Bermudas0.49762384613470682.00955
NIOCórdoba nicaragüense12.2937959360947640.08134184146199999
BAMMarco convertible bosnio0.74936742479659631.3344588607803893
KZTTenge kazajo75.121197493872060.013311821873999999
PABBalboa panameña0.49762384613470682.00955
GYDDólar guyanés106.203254695193950.009415907288999999
YERRial yemení106.807319499709550.009362654214
MGAAriary malgache1111.93405164951350.0008993339115
KYDDólar de las Caimanes0.408051552198253342.4506707415099998
MZNMetical mozambiqueño14.9958518126062450.06668510815499998
RSDDinar serbio42.790929216455040.023369438764499997
SCRRupia de las Seychelles5.7871043784360080.17279798921999998
AMDDram armenio206.134803934727160.0048511943685
AZNManat azerbaiyano0.39053503501137072.560589730370501
SBDDólar de las Islas Salomón3.6376010540404470.27490645212158576
SLLLeone sierraleonés2150.4919884818790.0004650098699999999
TOPPa'anga tonganés0.87149535224992671.1474530499999969
BZDDólar de Belice1.00510162822439360.9949242662820017
GMDDalasi gambiano16.9155499052695330.05911720314149999
MWKKwacha malawiano192.756426637036750.005187894470999999
BIFFranco burundí778.90033517203050.001283861304
HTGGourde haitiano21.149015046901170.0472835258655
SOSChelín somalí788.47738327846820.0012682671959999999
GNFFranco de Guinea3502.42008822288060.00028551686399999994
MNTTugrik mongol691.45154253933240.001446232944
MVRRufiyaa maldiva7.6285738045965610.13108610149349997
CDFFranco congolés457.164764478370960.002187395175
TJSSomoni tayiko2.36575088446226770.42269877465449995
KPWWon norcoreano65.537810107673470.015258367625605413
KGSSom kirgistaní23.8360871477008270.041953194490499994
LRDDólar de Liberia36.9535189288379440.027061022305499997
LSLLoti basotho4.6221790112977140.21634817638082823
MMKKyat birmano439.150903353224860.0022771215825
GIPLibra gibraltareña0.32673922924143713.0605446499999878
XPTOnza de platino0.000314368826249657873180.9769814957544
MDLLeu moldavo6.17541132752331650.16193253322949996
CUPPeso cubano13.187031922569730.07583207547169811
KHRRiel camboyano1987.71258691714320.0005030908425
MKDDinar macedonio23.7091652846372230.04217778179850001
VUVVatu de Ni-Vanuatu45.38189700505750.0220352181375
ANGFlorín holandés0.89074668119628771.122653635551
SZLLilangeni swazi4.6221790112977140.21634817638082823
CVEEscudo caboverdiano42.2468047829909350.0236704291635
SRDDólar surinamés1.63575297400288620.6113392522545006
SVCColón salvadoreño4.3542086536786840.22966285714285714
XPDOnza de paladio0.00065433773324873731528.262774997058
BSDDólar bahameño0.49762384613470682.00955
XDRDerechos especiales de giro del FMI0.33029782504373613.027570647392503
RWFFranco ruandés316.37951396791010.0031607609085
AWGFlorín holandés o de Aruba0.89074668458112521.1226536312849162
BTNNgultrum butanés27.0440139423125140.03697675951998458
DJFFranco de Yibuti88.964504601709270.0112404380205
KMFFranco de las Comoras188.495219881316730.005305174320227513
ERNNakfa eritreo7.2901878149340150.13717067726999996
FKPLibra esterlina de las Islas Falkland (Malvinas)0.32673922924143713.0605446499999878
SHPLibra de Santa Elena0.32673922924143713.0605446499999878
SPLLuigino de Seborga0.0829373076891194612.05729999999976
WSTTala samoano1.14055431156247430.8767666649999987
JEPLibra de Jersey0.32673922924143713.0605446499999878
TMTManat turkmeno1.41822796148391440.7051052631578947
GGPLibra de Guernsey0.32673922924143713.0605446499999878
IMPLibra manesa0.32673922924143713.0605446499999878
TVDDólar de Tuvalu0.4764914503133092.098673542500011
ZMWKwacha zambiano2.67080209389602170.37441935600000004
CLFCLF0.01086810413399517392.01236827240399

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07696▲
GBP / EUR1,16757▲
USD / JPY153,765▲
GBP / USD1,25742▲
USD / CHF0,905619▲
USD / CAD1,36754▼
EUR / JPY165,599▲
AUD / USD0,662711▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement