Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 mar 2013, 16:00 UTC

USDDólar estadounidense0.51427102082797641.9445
EUREuro0.395448701465672462.528773002145783
GBPLibra esterlina0.34445480296582672.9031384999999834
INRRupia india27.9508881533350.03577703844379212
AUDDólar australiano0.50261045819778861.9896123999999962
CADDólar canadiense0.52900488557469791.8903417100082631
SGDDólar singapurense0.64175880689123181.5582178059139353
CHFFranco suizo0.48945744407302652.04307853953244
MYRRinggit malasio1.59665728387810770.6263084821628774
JPYYen japonés49.3468758035484640.020264707414934087
CNYYuan renminbi chino3.19614296734379040.3128771178940932
NZDDólar neozelandés0.62570996572329651.5981845499999965
THBBaht tailandés15.2944200417167250.06538332262828024
HUFFlorín húngaro118.367189508871160.008448287098385942
AEDDírham de los EAU1.88860889571158650.5294902519365832
HKDDólar de Hong Kong3.98912316790948870.2506816555689487
MXNPeso mexicano6.494111596811520.15398565070716988
ZARRand sudafricano4.6708665466700950.21409303605835397
PHPPeso filipino20.9154014754154360.047811656934982995
SEKCorona sueca3.2938544613011060.3035956845540133
IDRRupia indonesia4979.1720236564670.00020083660400743646
BRLReal brasilero11
SARRiyal de Arabia Saudita1.92879917716636680.5184572929303701
TRYLira turca0.92892776758022631.07650996654445
KESChelín keniano44.2273077912059660.02261046511627907
KRWWon surcoreano560.478272049370.0017841904849291187
EGPLibra egipcia3.47426079269177720.28783101202521505
IQDDinar iraquí596.55438416045260.0016762931034482757
NOKCorona noruega2.9447415788120340.33958837243824275
KWDDinar kuwaití0.146310106896898976.834797822304066
RUBRublo ruso15.835905183309510.0631476375
DKKCorona danesa2.94875289277449240.33912641593344783
PKRRupia pakistaní50.27513609474440.01989054784686176
ILSShequel israelí1.8966315248135770.5272505422993492
PLNZloty polaco1.63386474672152240.6120457657260666
QARRiyal catarí1.8718950728212650.5342179775562043
XAUOnza de oro0.000325673498086911843070.5599499936347
OMRRial de Omán0.19799433811430195.0506494757577425
COPPeso colombiano925.68783749035740.0010802777777777777
CLPPeso chileno242.324511291864920.0041266976859619525
TWDNuevo dólar taiwanés15.2687066083826190.06549343213203097
ARSPeso argentino2.60478274992052450.38390917631442056
CZKCorona checa10.06248392903060.09937904070733139
VNDDong vietnamita10753.4070455129860.00009299378287900526
MADDírham marroquí4.3995887401263970.22729397202050086
JODDinar de Jordania0.363589620553427642.750353540009966
BHDDinar bareiní0.193880176936549245.157824878235322
XOFFranco CFA259.39734386731810.0038550895899362044
LKRRupia de Sri Lanka65.142950260051480.015350855249999998
UAHGrivna ucraniana4.1810234581850970.23917588839218834
NGNNaira nigeriana81.100538415141270.012330374366704606
TNDDinar tunisio0.81331964690447931.2295288867126621
UGXChelín ugandés1360.24685008999750.0007351606805293006
RONLeu rumano1.7230136281820520.5803784622731614
BDTTaka bengalí40.4988428902031360.02469206349206349
PENsol peruano1.33761896146664960.747597057762651
GELLari georgiano0.85311583293046031.172173767500002
XAFFranco CFA BEAC centroafricano259.39734386731810.0038550895899362044
FJDDólar fiyiano0.92259575780806381.08389832875
VEFBolívar venezolano3.23167905368545140.30943666848958473
UZSSom uzbeko1041.94140816495380.0009597468650000002
BGNLeva búlgara0.77093510827792751.2971260346850009
DZDDinar argelino40.241707379789150.024849840255591053
IRRRial iraní6304.962715350990.00015860522022838498
DOPPeso dominicano21.033685536579540.04754278551235858
ISKCorona islándica64.685005493815570.015459533355
CRCColón costarricense256.312673641802230.00390148479898229
XAGOnza de plata0.01774572190572897756.35160999999458
SYPLibra siria36.245823274329440.02758938574608774
JMDDólar jamaiquino49.3905893111480340.020246771985251214
LYDDinar libio0.65440989362148121.5280942567448599
GHSCedi ghanés0.98688610417274371.013288155311751
MURRupia de Mauricio15.6338388369916540.06396381659211381
AOAKwanza angoleño49.354224647598490.020261690000000002
UYUPeso uruguayo9.7454362370478020.10261213307193433
AFNAfganí afgano27.26664975971390.03667483936649548
LBPLibra libanesa771.40653124196460.0012963333333333334
XPFFranco CFP47.189582513803390.021191117757981662
TTDDólar de Trinidad3.28619175442818220.3043036057322243
TZSChelín tanzano832.0905116996660.0012017923362175522
ALLLek albanés55.3353849891998450.018071619094999995
XCDDólar del Caribe Oriental1.38853175762406790.720185184465
GTQQuetzal guatemalteco4.0084854071046490.24947078470775957
NPRRupia nepalesa44.715330912788130.0223636945
BOBBolíviano de Bolivia3.57932632458059660.2793821823767839
ZWDDólar zimbabuense186.114682437644630.005373031224095054
BBDDólar de Barbados o Baja1.02854204165595280.97225
CUCPeso convertible cubano0.51427102082797641.9445
LAKKip laosiano4034.4561583954750.0002478648820905035
BNDDólar de Brunéi0.64175880689123181.5582178059139353
BWPPula botsuanés4.2222580405114430.23684009608253828
HNLLempira hondureño10.2057080552093030.09798438232706154
PYGGuaraní paraguayo2035.484700437130.0004912834765032845
ETBBirr Etíope9.4838737551686880.10544214587999999
NADDólar de Namibia4.6708665466700950.21409303605835397
PGKKina de Papúa Nueva Guinea1.08668547394502450.920229472074999
SDGLibra sudanesa2.26279254068780130.44193180860320436
MOPPataca de Macao4.10879686294677350.24338024812519293
BMDDólar de las Bermudas0.51427102082797641.9445
NIOCórdoba nicaragüense12.4967854137621760.08002057864406815
BAMMarco convertible bosnio0.77343043378760611.2929411053853264
KZTTenge kazajo77.536644007436850.012897127710403434
PABBalboa panameña0.51427102082797641.9445
GYDDólar guyanés103.599895576365260.009652519381767938
YERRial yemení110.131135971449920.00908008431202632
MGAAriary malgache1139.11031113396760.0008778781038374717
KYDDólar de las Caimanes0.421702304551308862.3713410840000027
MZNMetical mozambiqueño15.0578558429650360.06641051756828949
RSDDinar serbio44.437139966126020.022503698499999995
SCRRupia de las Seychelles6.0910259000621760.16417595597316245
AMDDram armenio211.112898533652070.004736801999999999
AZNManat azerbaiyano0.40365115930269482.477386666564998
SBDDólar de las Islas Salomón3.7483311129175520.26678539592027656
SLLLeone sierraleonés2194.9087168938030.00045559981255857544
TOPPa'anga tonganés0.89594254350790961.1161430018544172
BZDDólar de Belice1.00786834916899460.9921930784159635
GMDDalasi gambiano16.5852404217022380.06029457364341085
MWKKwacha malawiano197.98691850932680.00505083875
BIFFranco burundí802.26279249164320.001246474358974359
HTGGourde haitiano21.8565183851889950.045752941176470587
SOSChelín somalí830.80940359931570.0012036454999999999
GNFFranco de Guinea3569.0408845461560.00028018731988472623
MNTTugrik mongol715.86526099254310.0013969109195402299
MVRRufiyaa maldiva7.85806106092630.1272578556270624
CDFFranco congolés464.90100282849060.002150995575221239
TJSSomoni tayiko2.44489301304037050.40901585249999967
KPWWon norcoreano67.730268090447520.014764447686292814
KGSSom kirgistaní24.6027374457243580.04064588350000001
LRDDólar de Liberia37.7989200308562660.02645578231292517
LSLLoti basotho4.6708665466700950.21409303605835397
MMKKyat birmano443.815890974543660.0022531865585168013
GIPLibra gibraltareña0.34445480296582672.9031384999999834
XPTOnza de platino0.00032087590445358713116.469595007077
MDLLeu moldavo6.258678362712240.15977814197287546
CUPPeso cubano13.6281820519413750.07337735849056604
KHRRiel camboyano2046.7986628953460.0004885678391959798
MKDDinar macedonio24.109026005716240.0414782413757777
VUVVatu de Ni-Vanuatu46.397532126872270.02155287046874688
ANGFlorín holandés0.92003087391734641.086920046217751
SZLLilangeni swazi4.6708665466700950.21409303605835397
CVEEscudo caboverdiano43.46618495400690.02300638993410936
SRDDólar surinamés1.67138081769092330.5983076923076923
SVCColón salvadoreño4.49987143224479350.22222857142857141
XPDOnza de paladio0.0006567831022730781522.5726675048027
BSDDólar bahameño0.51427102082797641.9445
XDRDerechos especiales de giro del FMI0.34245306502374392.920108190390018
RWFFranco ruandés323.476472100797140.003091414944356121
AWGFlorín holandés o de Aruba0.92054512728207771.086312849162011
BTNNgultrum butanés27.9508881533350.03577703844379212
DJFFranco de Yibuti89.894576010160880.011124141682218614
KMFFranco de las Comoras194.548007900488590.0051401194532482725
ERNNakfa eritreo7.7140653124196450.12963333333333332
FKPLibra esterlina de las Islas Falkland (Malvinas)0.34445480296582672.9031384999999834
SHPLibra de Santa Elena0.34445480296582672.9031384999999834
SPLLuigino de Seborga0.0857118368046644311.666999999999767
WSTTala samoano1.19597909831085620.8361350139081463
JEPLibra de Jersey0.34445480296582672.9031384999999834
TMTManat turkmeno1.46567240935973260.6822807017543859
GGPLibra de Guernsey0.34445480296582672.9031384999999834
IMPLibra manesa0.34445480296582672.9031384999999834
TVDDólar de Tuvalu0.50261045819778861.9896123999999962
ZMWKwacha zambiano2.78074521914121360.3596158300000002
CLFCLF0.01123167840703008589.03388823651541

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07338▲
GBP / EUR1,16923▼
USD / JPY153,036▼
GBP / USD1,25503▲
USD / CHF0,909567▼
USD / CAD1,36633▼
EUR / JPY164,266▼
AUD / USD0,657472▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement