Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mar 2013, 17:00 UTC

USDDólar estadounidense0.50542063632458111.97855
EUREuro0.38813777766546212.5764047138485577
GBPLibra esterlina0.336079452124030232.975486878712685
INRRupia india27.7503719919328160.036035552975315265
AUDDólar australiano0.49517060480511482.0195059850000017
CADDólar canadiense0.51885908666931851.9273055549999925
SGDDólar singapurense0.62697429936064291.5949617089883112
CHFFranco suizo0.47666220211771252.0979217474286926
MYRRinggit malasio1.56377149988096330.6394796171154938
JPYYen japonés47.304844456799170.02113948394679203
CNYYuan renminbi chino3.14407015238432170.3180590608773932
NZDDólar neozelandés0.61270534164696371.6321058950000027
THBBaht tailandés15.0463725747459840.0664612015309532
HUFFlorín húngaro114.31098439207770.008748065685184535
AEDDírham de los EAU1.85635943568348520.5386887801886353
HKDDólar de Hong Kong3.9193601374744130.2551436879807599
MXNPeso mexicano6.4487882540244120.15506789192154713
ZARRand sudafricano4.5715296941163730.21874516122842094
PHPPeso filipino20.555456353867890.048648883429524614
SEKCorona sueca3.25273558919410680.3074335348136178
IDRRupia indonesia4889.9446564403220.00020450129198966408
BRLReal brasilero11
SARRiyal de Arabia Saudita1.89525157312173050.5276344387108818
TRYLira turca0.90748277276506531.1019492931563188
KESChelín keniano43.415608564618770.023033190897499996
KRWWon surcoreano548.10340906219190.0018244732352805573
EGPLibra egipcia3.4066868052502240.29354033909393945
IQDDinar iraquí588.04029822522520.0017005637250000001
NOKCorona noruega2.90879684617522960.34378475118154017
KWDDinar kuwaití0.142680243320795547.008678824240909
RUBRublo ruso15.509084527196270.06447833837299873
DKKCorona danesa2.8930277107537440.34565863171060396
PKRRupia pakistaní49.607036226468330.02015843065960953
ILSShequel israelí1.8858254782542770.5302717624356775
PLNZloty polaco1.60289100603977670.6238727375922305
QARRiyal catarí1.83998386124411820.5434830277934302
XAUOnza de oro0.0003204950135200023120.1733500218415
OMRRial de Omán0.194586940164898535.139091036390065
COPPeso colombiano918.17868023940180.001089112633
CLPPeso chileno239.933841122516550.004167815575
TWDNuevo dólar taiwanés14.985721867023830.06673018549747049
ARSPeso argentino2.55136075426624580.39194770803299955
CZKCorona checa9.9421290980655210.10058207755465313
VNDDong vietnamita10571.4418808739010.0000945944755
MADDírham marroquí4.3152794812704660.2317347009249999
JODDinar de Jordania0.35798925794497492.7933799068175005
BHDDinar bareiní0.190543581942897585.2481431796515805
XOFFranco CFA254.601692224103520.003927703666320441
LKRRupia de Sri Lanka64.405305680099540.015526671124999999
UAHGrivna ucraniana4.1217105650164820.24261771520000006
NGNNaira nigeriana79.881752699823640.0125185034905
TNDDinar tunisio0.80326493732394431.2449192707594996
UGXChelín ugandés1250.88636635213770.0007994331274999999
RONLeu rumano1.69027825006291990.5916185692874978
BDTTaka bengalí39.8473611169243260.025095764737486495
PENsol peruano1.31257253251199610.7618626591905012
GELLari georgiano0.83744564045585411.1941073565750027
XAFFranco CFA BEAC centroafricano254.601692224103520.003927703666320441
FJDDólar fiyiano0.9009047650721691.1099952389750019
VEFBolívar venezolano3.18106651836088530.31435997777099994
UZSSom uzbeko1021.5677338546360.0009788876125
BGNLeva búlgara0.75891435647317471.3176717392028239
DZDDinar argelino40.049178789586460.024969301
IRRRial iraní6207.5735240061530.00016109354100000004
DOPPeso dominicano20.6716006676720350.04837554749999999
ISKCorona islándica62.7883701312217260.015926516294500002
CRCColón costarricense250.461190160960680.0039926345449262735
XAGOnza de plata0.01768441694627883856.546958999992384
SYPLibra siria35.717788437250210.027997254134500004
JMDDólar jamaiquino48.240969392438780.02072926835
LYDDinar libio0.64264233474864421.5560755118803815
GHSCedi ghanés0.9690370157880671.0319523234999979
MURRupia de Mauricio15.6326168416036180.06396881661799998
AOAKwanza angoleño48.5006238730188740.0206182914805
UYUPeso uruguayo9.658520761141790.1035355231645
AFNAfganí afgano26.297283296890190.03802674172500001
LBPLibra libanesa760.03103206703930.00131573575
XPFFranco CFP46.3171572393152860.021590271502050916
TTDDólar de Trinidad3.2254029120905010.3100387849999998
TZSChelín tanzano819.02550044495420.0012209632049999999
ALLLek albanés54.320021099960360.018409418475
XCDDólar del Caribe Oriental1.36463708271345170.7327955635000001
GTQQuetzal guatemalteco3.963761036255960.2522856425635001
NPRRupia nepalesa44.4247724641453060.02250996335
BOBBolíviano de Bolivia3.49227079073543220.2863466380250002
ZWDDólar zimbabuense182.91172828586590.0054671179883945846
BBDDólar de Barbados o Baja1.01084127264916220.989275
CUCPeso convertible cubano0.50542063632458111.97855
LAKKip laosiano3979.6900497998520.00025127585
BNDDólar de Brunéi0.62697429936064291.5949617089883112
BWPPula botsuanés4.1427920544688490.24138310271240757
HNLLempira hondureño10.0275445903879810.0997253107165
PYGGuaraní paraguayo2001.66588643398450.000499583875
ETBBirr Etíope9.3108559765661370.10740151093700004
NADDólar de Namibia4.5715296941163730.21874516122842094
PGKKina de Papúa Nueva Guinea1.06517365019848880.9388140607999982
SDGLibra sudanesa2.22991169982828860.44844825025000035
MOPPataca de Macao4.0369409415986460.24771231842792227
BMDDólar de las Bermudas0.50542063632458111.97855
NIOCórdoba nicaragüense12.3600414835499120.08090587732499999
BAMMarco convertible bosnio0.75913150969144071.3172948128664341
KZTTenge kazajo76.149218097368940.013132111202
PABBalboa panameña0.50542063632458111.97855
GYDDólar guyanés103.336871053891060.00967708805
YERRial yemení108.470769742865910.0092190735105
MGAAriary malgache1112.15895329427030.0008991520475
KYDDólar de las Caimanes0.414444920128376862.41286586331
MZNMetical mozambiqueño15.1135484207250240.06616579853799999
RSDDinar serbio43.202037466841710.023147056449999998
SCRRupia de las Seychelles6.2483620826765360.16004194167500005
AMDDram armenio206.837825273200220.004834705638
AZNManat azerbaiyano0.396653953454347842.5210892045605013
SBDDólar de las Islas Salomón3.68651094310438450.271259197499603
SLLLeone sierraleonés2183.2424895230290.00045803432499999996
TOPPa'anga tonganés0.8802170608230271.136083409999998
BZDDólar de Belice1.0208496004641430.9795762270420018
GMDDalasi gambiano16.788315634172530.059565237025
MWKKwacha malawiano192.552931349941730.005193377182000001
BIFFranco burundí783.59788577454450.0012761647499999998
HTGGourde haitiano21.48037865482310.0465541141555
SOSChelín somalí797.04834348386440.0012546290424857323
GNFFranco de Guinea3546.81148297951680.000281943375
MNTTugrik mongol706.38803120137130.001415652525
MVRRufiyaa maldiva7.7834783909429080.128477262963
CDFFranco congolés464.19117606636650.002154284811
TJSSomoni tayiko2.40296596012295360.41615237860000004
KPWWon norcoreano66.56465911999960.01502298687051409
KGSSom kirgistaní24.027603343217550.04161879925
LRDDólar de Liberia37.648757271118920.026561301686499998
LSLLoti basotho4.5715296941163730.21874516122842094
MMKKyat birmano435.418417364836440.0022966414835
GIPLibra gibraltareña0.336079452124030232.975486878712685
XPTOnza de platino0.000321214027803189173113.1890684821187
MDLLeu moldavo6.2190981805214730.16079501737599997
CUPPeso cubano13.39364686260140.0746622641509434
KHRRiel camboyano2012.50552012654730.000496893047
MKDDinar macedonio23.643750675956360.042294474075
VUVVatu de Ni-Vanuatu46.243710720946170.021624562225
ANGFlorín holandés0.9047032918552831.1053347644500013
SZLLilangeni swazi4.5715296941163730.21874516122842094
CVEEscudo caboverdiano42.449135877426710.023557605574999998
SRDDólar surinamés1.66138196196984670.6019085453500004
SVCColón salvadoreño4.4224305678400850.22612000000000002
XPDOnza de paladio0.00069858690005812341431.4611395043319
BSDDólar bahameño0.50542063632458111.97855
XDRDerechos especiales de giro del FMI0.335397124622996652.98154017010149
RWFFranco ruandés320.44827724845530.0031206284164999997
AWGFlorín holandés o de Aruba0.90470293902100021.1053351955307262
BTNNgultrum butanés27.7503719919328160.036035552975315265
DJFFranco de Yibuti90.358565535814990.011067019425
KMFFranco de las Comoras190.951269168077660.005236938221760588
ERNNakfa eritreo7.6318706881778980.13102947374999996
FKPLibra esterlina de las Islas Falkland (Malvinas)0.336079452124030232.975486878712685
SHPLibra de Santa Elena0.336079452124030232.975486878712685
SPLLuigino de Seborga0.084236772720765211.871299999999763
WSTTala samoano1.14167751598053120.8759040849999999
JEPLibra de Jersey0.336079452124030232.975486878712685
TMTManat turkmeno1.44044881352505620.6942280701754386
GGPLibra de Guernsey0.336079452124030232.975486878712685
IMPLibra manesa0.336079452124030232.975486878712685
TVDDólar de Tuvalu0.49517060480511482.0195059850000017
ZMWKwacha zambiano2.7010508568008850.3702262759999997
CLFCLF0.01103838602131358790.59295426606201

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07402▲
GBP / EUR1,16890▼
USD / JPY153,079▼
GBP / USD1,25542▲
USD / CHF0,907341▼
USD / CAD1,36643▼
EUR / JPY164,411▼
AUD / USD0,658299▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement