Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 dic 2012, 17:00 UTC

USDDólar estadounidense0.48861523965981982.0466001033783
EUREuro0.36968629032661972.704996171528284
GBPLibra esterlina0.302482582511416463.3059754769921588
INRRupia india26.7614569060442060.037367173375906344
AUDDólar australiano0.471136090695031762.122528967213645
CADDólar canadiense0.48697837860695942.0534792588956
SGDDólar singapurense0.59791846877172151.6724688268189098
CHFFranco suizo0.44625229838131342.240884817013358
MYRRinggit malasio1.49516260540025980.6688235757021871
JPYYen japonés41.957391971610560.023833702549401196
CNYYuan renminbi chino3.0468580499467380.3282069540513976
NZDDólar neozelandés0.59587224868516081.678212070131776
THBBaht tailandés14.9467402557506560.06690422011015122
HUFFlorín húngaro107.558872706316140.009297233922583473
AEDDírham de los EAU1.79463489498309680.5572164025092239
HKDDólar de Hong Kong3.78733001488921240.2640382528242003
MXNPeso mexicano6.3651907270484720.1571044832561833
ZARRand sudafricano4.1392062797302320.24159221174770107
PHPPeso filipino20.028339493780470.04992925151436226
SEKCorona sueca3.18210674828457660.3142572135705643
IDRRupia indonesia4715.1370627172610.00021208291226718133
BRLReal brasilero11
SARRiyal de Arabia Saudita1.83235601024829030.5457454743548972
TRYLira turca0.87379065135006261.1444388864254107
KESChelín keniano42.0209106107444940.02379767562067791
KRWWon surcoreano521.05930350231480.0019191673448271083
EGPLibra egipcia3.02125462033537760.3309883229533941
IQDDinar iraquí568.74813896403020.0017582475114933849
NOKCorona noruega2.7307484206488180.366199973764849
KWDDinar kuwaití0.137545195672491687.2703375433126425
RUBRublo ruso14.8402502554235360.06738430840373051
DKKCorona danesa2.7578909972119210.3625959115175132
PKRRupia pakistaní47.493399953903240.021055557213646377
ILSShequel israelí1.82375638203027730.5483188488622371
PLNZloty polaco1.50554570720181970.6642109868976227
QARRiyal catarí1.77733796134628320.562639195104193
XAUOnza de oro0.00029500406910631333389.78375121877
OMRRial de Omán0.188116862609234135.315844556036694
COPPeso colombiano868.7419807620720.0011510897621440912
CLPPeso chileno234.123258102453150.0042712544157505125
TWDNuevo dólar taiwanés14.1757049080371080.07054322917183727
ARSPeso argentino2.39763501269736070.41707765973728883
CZKCorona checa9.2807578620986180.10774982117396546
VNDDong vietnamita10165.640061122550.00009837058896314828
MADDírham marroquí4.1082280034524340.24341394858309454
JODDinar de Jordania0.34545098282713022.8947666954544973
BHDDinar bareiní0.183035265468110755.463428030890717
XOFFranco CFA242.498309943778450.004123740079804445
LKRRupia de Sri Lanka62.019932605993460.016123848543224028
UAHGrivna ucraniana3.9309079571920880.2543941529260116
NGNNaira nigeriana76.101823577016930.013140289588303692
TNDDinar tunisio0.7555457712740461.323546551407125
UGXChelín ugandés1312.63496577428490.0007618264224815383
RONLeu rumano1.64216252821070550.6089531229832631
BDTTaka bengalí39.675555969241990.02520443571793268
PENsol peruano1.2467013636354990.8021167130866894
GELLari georgiano0.80855131296102311.2367798851724898
XAFFranco CFA BEAC centroafricano242.498309943778450.004123740079804445
FJDDólar fiyiano0.87377546434159481.1444587778091453
VEFBolívar venezolano2.1010455305372250.47595351241355816
UZSSom uzbeko969.4169784731460.0010315478501057647
BGNLeva búlgara0.72315056401613121.3828378898667264
DZDDinar argelino38.268345421043550.026131257805834102
IRRRial iraní6002.6442218651080.0001665932484149936
DOPPeso dominicano19.740055682256720.050658418400452966
ISKCorona islándica62.8554641316121450.015909515804483035
CRCColón costarricense246.056855826896420.004064101350232284
XAGOnza de plata0.0162546653246801261.52079910754356
SYPLibra siria34.6914037907888040.028825584748044072
JMDDólar jamaiquino45.2547225766249640.022097141316175507
LYDDinar libio0.61663241520943971.621711696198049
GHSCedi ghanés0.93203356965110631.0729227278523197
MURRupia de Mauricio15.0149111812371640.06660046056413664
AOAKwanza angoleño46.818818897484720.021358932658886953
UYUPeso uruguayo9.4155514325281880.10620726859876417
AFNAfganí afgano24.9828709393143670.04002742528787382
LBPLibra libanesa734.8773204483690.0013607713453313165
XPFFranco CFP44.1153091081885050.022667867917407023
TTDDólar de Trinidad3.13660093486421280.31881645793212493
TZSChelín tanzano761.75115862965910.001312764658998268
ALLLek albanés51.353460942679380.019472884234933995
XCDDólar del Caribe Oriental1.31926114840077460.7580000375302592
GTQQuetzal guatemalteco3.86177733951772370.2589481246800429
NPRRupia nepalesa42.1186321675410940.023742461436595617
BOBBolíviano de Bolivia3.3761544772576860.2961949776694636
ZWDDólar zimbabuense176.829855232888780.005655153642935342
BBDDólar de Barbados o Baja0.97723047931963961.02330005168915
CUCPeso convertible cubano0.48861523965981982.0466001033783
LAKKip laosiano3883.0253095765890.0002575311568363281
BNDDólar de Brunéi0.59791846877172151.6724688268189098
BWPPula botsuanés3.8202910312789540.2617601622003182
HNLLempira hondureño9.7234928590439940.10284370179486296
PYGGuaraní paraguayo2077.79911404924220.000481278480310441
ETBBirr Etíope8.9275611062050630.11201267491800805
NADDólar de Namibia4.1392062797302320.24159221174770107
PGKKina de Papúa Nueva Guinea1.01161735626132980.9885160567981311
SDGLibra sudanesa2.1560147449989550.4638187203123626
MOPPataca de Macao3.90094991533588860.25634781827592257
BMDDólar de las Bermudas0.48861523965981982.0466001033783
NIOCórdoba nicaragüense11.7833478155973240.08486552511641257
BAMMarco convertible bosnio0.72304353720951251.3830425811692655
KZTTenge kazajo73.492553156323950.013606820787310627
PABBalboa panameña0.48861523965981982.0466001033783
GYDDólar guyanés99.656381737674830.010034480306863805
YERRial yemení105.198862589894570.009505806197718911
MGAAriary malgache1098.01177451644910.0009107370460033434
KYDDólar de las Caimanes0.394694962234499072.5336021375562243
MZNMetical mozambiqueño14.1893460576517820.07047541133586896
RSDDinar serbio41.948423734531230.023838798004150438
SCRRupia de las Seychelles6.2396168341262040.1602662513715139
AMDDram armenio197.194819523461970.005071127134153853
AZNManat azerbaiyano0.38356291806431532.6071341959921197
SBDDólar de las Islas Salomón3.40607408624884260.2935931440943242
SLLLeone sierraleonés2126.94213823919560.0004701585351202159
TOPPa'anga tonganés0.84682017272065881.1808882596492782
BZDDólar de Belice0.96021808494780951.0414300830986252
GMDDalasi gambiano16.6683236562673080.05999403543043148
MWKKwacha malawiano163.501226274429830.00611616207894088
BIFFranco burundí751.24189305179780.0013311291732382802
HTGGourde haitiano20.5951344420675540.04855515766662845
SOSChelín somalí785.20469013333050.001273553269059303
GNFFranco de Guinea3426.17006049465730.00029187109289479453
MNTTugrik mongol673.06082932919130.0014857498110485109
MVRRufiyaa maldiva7.4367240780968040.1344678099521367
CDFFranco congolés447.040475443567970.002236933912992482
TJSSomoni tayiko2.32873762603527460.42941720390481314
KPWWon norcoreano62.638227643563340.015964691812329068
KGSSom kirgistaní23.1615111708295340.04317507578086861
LRDDólar de Liberia35.546758685251890.028131960183894158
LSLLoti basotho4.1392062797302320.24159221174770107
MMKKyat birmano418.98784035039170.0023867041085577057
GIPLibra gibraltareña0.302482582511416463.3059754769921588
XPTOnza de platino0.00032093165778492663115.9281913850746
MDLLeu moldavo5.8877123162595760.1698452550472597
CUPPeso cubano12.9483038509852250.0772301925803132
KHRRiel camboyano1955.68249673842890.000511330444316877
MKDDinar macedonio23.061486237631620.04336233969032772
VUVVatu de Ni-Vanuatu44.561353366148640.022440970133543056
ANGFlorín holandés0.87462127566751661.1433520174052405
SZLLilangeni swazi4.1392062797302320.24159221174770107
CVEEscudo caboverdiano40.555064891765040.02465783257082289
SRDDólar surinamés1.60614053692339590.6226105231834358
SVCColón salvadoreño4.2753833470234230.2338971546718057
XPDOnza de paladio0.00070152941803336331425.456972001767
BSDDólar bahameño0.48861523965981982.0466001033783
XDRDerechos especiales de giro del FMI0.317428887791298353.1503118917692055
RWFFranco ruandés304.895909547727570.0032798078579780445
AWGFlorín holandés o de Aruba0.87462127899107741.1433520130605026
BTNNgultrum butanés26.7614569060442060.037367173375906344
DJFFranco de Yibuti85.287791573756920.011725007548532894
KMFFranco de las Comoras181.873732457833880.005498320106405926
ERNNakfa eritreo7.3780896245312760.13553643976824545
FKPLibra esterlina de las Islas Falkland (Malvinas)0.302482582511416463.3059754769921588
SHPLibra de Santa Elena0.302482582511416463.3059754769921588
SPLLuigino de Seborga0.0814358732766382612.279600620269555
WSTTala samoano1.10671628462020520.9035739456415179
JEPLibra de Jersey0.302482582511416463.3059754769921588
TMTManat turkmeno1.39255343303048650.7181052994309824
GGPLibra de Guernsey0.302482582511416463.3059754769921588
IMPLibra manesa0.302482582511416463.3059754769921588
TVDDólar de Tuvalu0.471136090695031762.122528967213645
CLFCLF0.01067135618063292293.70880168116454

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07423▲
GBP / EUR1,16930▼
USD / JPY153,225▼
GBP / USD1,25611▲
USD / CHF0,907834▼
USD / CAD1,36669▼
EUR / JPY164,600▼
AUD / USD0,657829▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement