Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 dic 2012, 17:00 UTC

USDDólar estadounidense0.48118561783759042.07820010185242
EUREuro0.3648349354444612.7409655788082565
GBPLibra esterlina0.29756082978021823.3606573847055454
INRRupia india26.4982897580628180.0377382845885638
AUDDólar australiano0.462745220789144152.1610163759112337
CADDólar canadiense0.47800979275986232.092007350364828
SGDDólar singapurense0.58740734297523841.7023961514252879
CHFFranco suizo0.44064572953477342.2693967806196236
MYRRinggit malasio1.47170623693656430.6794834287592296
JPYYen japonés40.532670518549420.024671456067577847
CNYYuan renminbi chino3.0002884426913440.3333012872265613
NZDDólar neozelandés0.5843176901488641.7113977838754708
THBBaht tailandés14.7242800893880080.06791503516159773
HUFFlorín húngaro105.774222513059120.009454099271460377
AEDDírham de los EAU1.76734663721635440.5658199579766888
HKDDólar de Hong Kong3.7292847753648930.26814793190529534
MXNPeso mexicano6.2204548967527740.16075994707750776
ZARRand sudafricano4.1323306607218370.2419941873251062
PHPPeso filipino19.7863520915200330.050539887058240335
SEKCorona sueca3.15330559081329740.31712752576640724
IDRRupia indonesia4643.4412121327470.0002153575235080228
BRLReal brasilero11
SARRiyal de Arabia Saudita1.80459038916880550.5541423726968867
TRYLira turca0.86401692264750041.1573847384097795
KESChelín keniano41.3338453064799940.024193248718701422
KRWWon surcoreano517.03394636649080.0019341089826453422
EGPLibra egipcia2.9587622609404110.3379791655454469
IQDDinar iraquí560.10005916295520.0017853952765055155
NOKCorona noruega2.68477515472483570.3724706697468268
KWDDinar kuwaití0.135309391743547787.390469997051664
RUBRublo ruso14.8330954943770180.0674168113040925
DKKCorona danesa2.72336624127541030.3671926253780978
PKRRupia pakistaní46.9540934696676760.02129739765172976
ILSShequel israelí1.80425359264382880.5542458133807393
PLNZloty polaco1.49023185844301740.6710365198102745
QARRiyal catarí1.75214117242690850.5707302674788983
XAUOnza de oro0.000290362371146131143443.97242677402
OMRRial de Omán0.185256458278530165.397922476184424
COPPeso colombiano854.10447166172290.0011708169587900958
CLPPeso chileno229.140597088108420.004364132819360172
TWDNuevo dólar taiwanés13.9794045914446020.0715338048526044
ARSPeso argentino2.35780957329362860.42412246151121447
CZKCorona checa9.1824651451947370.10890321762052195
VNDDong vietnamita10023.0964195570070.00009976956801979933
MADDírham marroquí4.063853315333960.24607187376245687
JODDinar de Jordania0.34019824007127612.939462590372268
BHDDinar bareiní0.180348367936455735.544824227920609
XOFFranco CFA239.31602974934230.004178575087708884
LKRRupia de Sri Lanka61.076890618971540.01637280467073061
UAHGrivna ucraniana3.87354431537147370.25816149721888487
NGNNaira nigeriana75.498020501793990.01324538038684389
TNDDinar tunisio0.74420166892997251.343721791752791
UGXChelín ugandés1272.73595918042660.0007857089231956219
RONLeu rumano1.6228947332808410.6161829103840899
BDTTaka bengalí39.072270699950370.025593598275343393
PENsol peruano1.23279757033789040.8111631820672032
GELLari georgiano0.79500573742586461.2578525574392492
XAFFranco CFA BEAC centroafricano239.31602974934230.004178575087708884
FJDDólar fiyiano0.85225933021181541.1733517775058748
VEFBolívar venezolano2.06909815670163870.4833023492680047
UZSSom uzbeko952.86167614723140.0010494702694344537
BGNLeva búlgara0.71215472357752291.4041892399119125
DZDDinar argelino37.724953172698070.026507653844450897
IRRRial iraní5898.3733034531820.00016953826903674498
DOPPeso dominicano19.1511872228206030.052216083962063585
ISKCorona islándica61.216434888683030.01633548248633584
CRCColón costarricense240.015380303542230.004166399664618666
XAGOnza de plata0.01603684721574357662.356396275839515
SYPLibra siria34.092000289562290.029332394447566718
JMDDólar jamaiquino44.2931375904121650.02257686075994904
LYDDinar libio0.60725623273194741.6467513153404156
GHSCedi ghanés0.91136558588247971.0972545106930882
MURRupia de Mauricio14.7819828244197070.06764992300951729
AOAKwanza angoleño46.1021019467118050.021690984961073436
UYUPeso uruguayo9.2147043980321080.10852220069192453
AFNAfganí afgano24.550090442343160.04073304749522365
LBPLibra libanesa725.38731889020690.001378573865241995
XPFFranco CFP43.5363884778593050.02296929155041319
TTDDólar de Trinidad3.0555286273792630.3272756115061187
TZSChelín tanzano750.64956382664090.0013321795524695
ALLLek albanés50.938136832637040.01963165640089295
XCDDólar del Caribe Oriental1.2992011694606950.7697037406571186
GTQQuetzal guatemalteco3.82614741086636330.26135950673514896
NPRRupia nepalesa41.478198789138320.02410905075901861
BOBBolíviano de Bolivia3.3490519185054020.29859196702040824
ZWDDólar zimbabuense174.141075095423960.0057424705770998076
BBDDólar de Barbados o Baja0.96237123567518081.03910005092621
CUCPeso convertible cubano0.48118561783759042.07820010185242
LAKKip laosiano3840.57480914351030.0002603776907610897
BNDDólar de Brunéi0.58740734297523841.7023961514252879
BWPPula botsuanés3.7710471821704160.26517833155947224
HNLLempira hondureño9.5515346976339170.10469521722490498
PYGGuaraní paraguayo2049.8507319881350.00048784039949587325
ETBBirr Etíope8.7833447662165960.11385184421386975
NADDólar de Namibia4.1323306607218370.2419941873251062
PGKKina de Papúa Nueva Guinea0.99520707810607291.0048160046279497
SDGLibra sudanesa2.1172167643748330.47231819472923814
MOPPataca de Macao3.841163318625840.2603377979663062
BMDDólar de las Bermudas0.48118561783759042.07820010185242
NIOCórdoba nicaragüense11.5933971066480640.08625599475295853
BAMMarco convertible bosnio0.71355511179034011.4014334470829555
KZTTenge kazajo72.32219982945180.01382701303829491
PABBalboa panameña0.48118561783759042.07820010185242
GYDDólar guyanés96.81454484046120.010329026507823597
YERRial yemení103.599264988895170.009652578134672966
MGAAriary malgache1074.00629901350180.0009310932355969624
KYDDólar de las Caimanes0.38792835523904252.5777955813098457
MZNMetical mozambiqueño14.1468569808674140.0706870792114762
RSDDinar serbio41.17289950223030.02428782068034414
SCRRupia de las Seychelles6.2928377968340060.15891081770820642
AMDDram armenio194.759161619152050.005134546645643718
AZNManat azerbaiyano0.377634318710485362.6480644116634258
SBDDólar de las Islas Salomón3.34768072696048340.2987142686417253
SLLLeone sierraleonés2069.0981567016390.00048330234926800467
TOPPa'anga tonganés0.83466716224040021.1980823557450326
BZDDólar de Belice0.94375621177367241.0595956747353477
GMDDalasi gambiano15.8645452369858850.06303363790527353
MWKKwacha malawiano159.717471475236860.006261055792853842
BIFFranco burundí733.32688158448780.0013636483607955513
HTGGourde haitiano20.281974526085420.049304864213977874
SOSChelín somalí774.55672177836330.0012910610312747972
GNFFranco de Guinea3348.0895289139540.0002986777956097183
MNTTugrik mongol666.44208070506260.0015005054887021084
MVRRufiyaa maldiva7.3621396289809890.13583007799302121
CDFFranco congolés433.06705605383130.0023091112242804666
TJSSomoni tayiko2.29077779104335380.43653295571044526
KPWWon norcoreano61.564364762323250.01624316280791042
KGSSom kirgistaní22.8170088452973050.04382695412795551
LRDDólar de Liberia34.94849938029130.0286135318463469
LSLLoti basotho4.1323306607218370.2419941873251062
MMKKyat birmano411.89488886897750.0024278038573042286
GIPLibra gibraltareña0.29756082978021823.3606573847055454
XPTOnza de platino0.00031230406931530883202.0075889257105
MDLLeu moldavo5.7814453635206180.17296712796245275
CUPPeso cubano12.7514188726961440.07842264535292151
KHRRiel camboyano1924.74247135036150.0005195500254631051
MKDDinar macedonio22.543545461460120.04435859486741227
VUVVatu de Ni-Vanuatu43.1960312979723260.02315027491997723
ANGFlorín holandés0.86084108683164851.1616545902572215
SZLLilangeni swazi4.1323306607218370.2419941873251062
CVEEscudo caboverdiano40.073137666129740.024954372386098708
SRDDólar surinamés1.56385325797216870.63944618518536
SVCColón salvadoreño4.2103741560789160.237508583068848
XPDOnza de paladio0.00070760509666957391413.2176332627012
BSDDólar bahameño0.48118561783759042.07820010185242
XDRDerechos especiales de giro del FMI0.31224133976302763.202650874989647
RWFFranco ruandés295.44796935228050.003384690719629349
AWGFlorín holandés o de Aruba0.86132225592928681.161005643492972
BTNNgultrum butanés26.4982897580628180.0377382845885638
DJFFranco de Yibuti84.448075930497110.011841596021951112
KMFFranco de las Comoras179.487022312006730.005571433450278512
ERNNakfa eritreo7.21778426756385550.138546673456828
FKPLibra esterlina de las Islas Falkland (Malvinas)0.29756082978021823.3606573847055454
SHPLibra de Santa Elena0.29756082978021823.3606573847055454
SPLLuigino de Seborga0.0801976029729333212.469200611114273
WSTTala samoano1.10237251694153660.9071343712145848
JEPLibra de Jersey0.29756082978021823.3606573847055454
TMTManat turkmeno1.37137901083713270.7291930181938316
GGPLibra de Guernsey0.29756082978021823.3606573847055454
IMPLibra manesa0.29756082978021823.3606573847055454
TVDDólar de Tuvalu0.462745220789144152.1610163759112337
CLFCLF0.01050909324997277495.15568814679523

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07622▼
GBP / EUR1,16564▲
USD / JPY152,900▼
GBP / USD1,25448▼
USD / CHF0,904405▼
USD / CAD1,36785▲
EUR / JPY164,554▼
AUD / USD0,661424▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement