Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 dic 2012, 17:00 UTC

USDDólar estadounidense0.48188124567722022.07520008087186
EUREuro0.37275923759361372.6826967628102385
GBPLibra esterlina0.300509024150928233.327687089682066
INRRupia india26.248072040272530.038098036246841126
AUDDólar australiano0.45937201685149892.176884884834571
CADDólar canadiense0.47612276479137742.100298649736208
SGDDólar singapurense0.58832881284731821.6997297738323038
CHFFranco suizo0.450269835960794562.2208904975084116
MYRRinggit malasio1.47238816087259570.6791687318426687
JPYYen japonés39.74797454968550.025158514649595204
CNYYuan renminbi chino2.9999997443034650.33333336174406186
NZDDólar neozelandés0.57841945225929691.7288491873743463
THBBaht tailandés14.7696599961836910.06770636563457713
HUFFlorín húngaro105.572952709193770.009472123061240434
AEDDírham de los EAU1.76961254684593380.5650954508558094
HKDDólar de Hong Kong3.7346519361853080.26776256986921027
MXNPeso mexicano6.1887526501079710.16158344928885687
ZARRand sudafricano4.1669233296792930.2399852171210851
PHPPeso filipino19.723399532627110.05070119876372055
SEKCorona sueca3.219207661746670.3106354435853394
IDRRupia indonesia4633.2881771864720.00021582944158833698
BRLReal brasilero11
SARRiyal de Arabia Saudita1.80736788330304440.5532907878015714
TRYLira turca0.86160366129661681.1606264514882774
KESChelín keniano41.441787128240940.02413023349851
KRWWon surcoreano521.10639084007530.0019189939282607926
EGPLibra egipcia2.9530164222974070.33863678930102714
IQDDinar iraquí560.90976996828430.0017828179388933506
NOKCorona noruega2.73419408503160580.365738484138532
KWDDinar kuwaití0.135529100346853127.378489176425934
RUBRublo ruso14.8545390159439050.06731949062348314
DKKCorona danesa2.7838279562773010.3592176009818002
PKRRupia pakistaní46.597914986410240.021460187656285455
ILSShequel israelí1.84396677470845070.5423091205957926
PLNZloty polaco1.53479176748194650.6515541855170675
QARRiyal catarí1.75351768493155520.5702822438537498
XAUOnza de oro0.000282727786187007563536.971068484085
OMRRial de Omán0.185524274990153615.390130213704235
COPPeso colombiano865.94059848196470.0011548136231896828
CLPPeso chileno229.857354188034040.004350524278557358
TWDNuevo dólar taiwanés14.0044328942253670.07140596178031194
ARSPeso argentino2.33905161063477030.42752370039779525
CZKCorona checa9.3846374433869710.10655712658400728
VNDDong vietnamita10030.3581287713390.0000996973375388835
MADDírham marroquí4.129963396223260.24213289660496098
JODDinar de Jordania0.34213567409116792.922817103642729
BHDDinar bareiní0.181572853692866055.507431202747516
XOFFranco CFA244.514031214194030.004089744850364031
LKRRupia de Sri Lanka61.8783725221743740.016160735314130082
UAHGrivna ucraniana3.9321508911968740.2543137401565021
NGNNaira nigeriana75.558980792772990.013234694135732007
TNDDinar tunisio0.75848108115550031.3184244470232007
UGXChelín ugandés1296.26055087172220.0007714498441902826
RONLeu rumano1.68921061265921170.5919924919402245
BDTTaka bengalí39.080568289130130.025588164240644883
PENsol peruano1.24084423059673220.8059029291042371
GELLari georgiano0.80128710720142221.247992125435043
XAFFranco CFA BEAC centroafricano244.514031214194030.004089744850364031
FJDDólar fiyiano0.85470245774604491.1699978055955549
VEFBolívar venezolano2.07208935641204660.4826046699702
UZSSom uzbeko950.45610587222930.001052126441002033
BGNLeva búlgara0.72764067637900211.3743046979951072
DZDDinar argelino37.5626416299544560.026622195793667147
IRRRial iraní5898.2264470891750.00016954249026730883
DOPPeso dominicano19.2752498270888070.051880002021796504
ISKCorona islándica60.948341570898150.016407337332333318
CRCColón costarricense240.217800970094260.004162888828228405
XAGOnza de plata0.01457155277061074968.62686604113271
SYPLibra siria34.1412855209386240.02929005117240552
JMDDólar jamaiquino44.005395208185260.02272448628785395
LYDDinar libio0.60813411504101431.6443741195682748
GHSCedi ghanés0.91017730887554841.0986870253175398
MURRupia de Mauricio14.7937546099368780.06759609215961349
AOAKwanza angoleño46.154996951986980.02166612644434266
UYUPeso uruguayo9.2762139792864890.10780260160373299
AFNAfganí afgano24.614494911543320.040626468411953304
LBPLibra libanesa728.6044434639570.0013724868259734524
XPFFranco CFP44.48200925938110.022480998872349802
TTDDólar de Trinidad3.05994586409457230.32680316725011627
TZSChelín tanzano760.89048692433070.0013142495762329702
ALLLek albanés52.09136265770750.019197040526104166
XCDDólar del Caribe Oriental1.3010793646295740.7685926217765408
GTQQuetzal guatemalteco3.78565904030500770.2641547982407393
NPRRupia nepalesa41.971855763193450.023825489290776942
BOBBolíviano de Bolivia3.3538934882957620.2981609295255638
ZWDDólar zimbabuense174.392822810585980.005734180936368776
BBDDólar de Barbados o Baja0.96376249135444041.03760004043593
CUCPeso convertible cubano0.48188124567722022.07520008087186
LAKKip laosiano3834.32907185364050.0002608018198908961
BNDDólar de Brunéi0.58832881284731821.6997297738323038
BWPPula botsuanés3.821421343886550.26168273791629504
HNLLempira hondureño9.5412482967627470.10480808893101443
PYGGuaraní paraguayo2076.9081688688190.00048148493755727613
ETBBirr Etíope8.77903526466060.11390773243905636
NADDólar de Namibia4.1669233296792930.2399852171210851
PGKKina de Papúa Nueva Guinea0.99685818303107391.0031517190934551
SDGLibra sudanesa2.12027752693554470.47163637179388895
MOPPataca de Macao3.8466914942708670.25996366006719446
BMDDólar de las Bermudas0.48188124567722022.07520008087186
NIOCórdoba nicaragüense11.5884733720725010.0862926433787161
BAMMarco convertible bosnio0.72905369966271751.3716410745362524
KZTTenge kazajo72.402657163002330.01381164779282436
PABBalboa panameña0.48188124567722022.07520008087186
GYDDólar guyanés96.834034848252540.010326947561021165
YERRial yemení103.604467820602340.009652093399404
MGAAriary malgache1079.41399031697320.0009264286075320804
KYDDólar de las Caimanes0.39764071175643122.514833040064909
MZNMetical mozambiqueño14.1600805145189810.07062106737137928
RSDDinar serbio42.366910996766320.023603325719836536
SCRRupia de las Seychelles6.1030259581196840.16385314544985086
AMDDram armenio196.24087608416010.005095778310585704
AZNManat azerbaiyano0.37813202702601182.644578952660918
SBDDólar de las Islas Salomón3.4314948340952730.2914181860523342
SLLLeone sierraleonés2067.27054395527470.00048372962258085315
TOPPa'anga tonganés0.84024631997954771.1901271998719862
BZDDólar de Belice0.96738453558773771.0337150979909417
GMDDalasi gambiano13.9841939701406570.07150930558709503
MWKKwacha malawiano154.201998616710450.006485000252724563
BIFFranco burundí725.23127474421640.001378870485629143
HTGGourde haitiano20.3112952405872630.04923368934157086
SOSChelín somalí777.22781560841970.001286624050140553
GNFFranco de Guinea3344.25584499990830.0002990201845636686
MNTTugrik mongol673.66998145675380.0014844063525549787
MVRRufiyaa maldiva7.31495745643868740.13670619493757843
CDFFranco congolés435.620646092207040.0022955753106989603
TJSSomoni tayiko2.2990528415195840.4349617294307334
KPWWon norcoreano63.105719116195440.015846424286184234
KGSSom kirgistaní22.8668553256705850.043731417624241015
LRDDólar de Liberia35.418271557275690.028234014705739593
LSLLoti basotho4.1669233296792930.2399852171210851
MMKKyat birmano411.04470256266890.0024328254172003047
GIPLibra gibraltareña0.300509024150928233.327687089682066
XPTOnza de platino0.0002994911408826113338.996930102722
MDLLeu moldavo5.91027364367190.1691969036104944
CUPPeso cubano12.7698530104463350.07830943701403245
KHRRiel camboyano1925.11557648049480.0005194493318828185
MKDDinar macedonio22.5761356246853350.04429456026595508
VUVVatu de Ni-Vanuatu43.5379698116444160.02296845728742606
ANGFlorín holandés0.86208556506062881.1599776640845065
SZLLilangeni swazi4.1669233296792930.2399852171210851
CVEEscudo caboverdiano40.8876229604197050.024457278941552224
SRDDólar surinamés1.56611404845096570.6385231018067261
SVCColón salvadoreño4.2164608996756770.23716572352821258
XPDOnza de paladio0.00069240784140501631444.2355216122703
BSDDólar bahameño0.48188124567722022.07520008087186
XDRDerechos especiales de giro del FMI0.314644356373460673.1781914397761213
RWFFranco ruandés295.393203600135960.003385318239595204
AWGFlorín holandés o de Aruba0.86256742976222411.1593296541183575
BTNNgultrum butanés26.248072040272530.038098036246841126
DJFFranco de Yibuti84.618349682089570.011817767703541744
KMFFranco de las Comoras183.385523410645530.005452993133818708
ERNNakfa eritreo7.2282186851583030.138346672058124
FKPLibra esterlina de las Islas Falkland (Malvinas)0.300509024150928233.327687089682066
SHPLibra de Santa Elena0.300509024150928233.327687089682066
SPLLuigino de Seborga0.0803135409462049612.451200485230911
WSTTala samoano1.11032548807667330.9006368049176452
JEPLibra de Jersey0.300509024150928233.327687089682066
TMTManat turkmeno1.37336155018007760.7281403792532842
GGPLibra de Guernsey0.300509024150928233.327687089682066
IMPLibra manesa0.300509024150928233.327687089682066
TVDDólar de Tuvalu0.45937201685149892.176884884834571
CLFCLF0.01052428576105986695.01832454037178

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07125▲
GBP / EUR1,16945▼
USD / JPY156,037▼
GBP / USD1,25278▲
USD / CHF0,916776▼
USD / CAD1,37317▼
EUR / JPY167,155▼
AUD / USD0,652281▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement