Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 dic 2012, 17:00 UTC

USDDólar estadounidense0.46816481097347432.13599992259277
EUREuro0.36048690444957522.774025873497104
GBPLibra esterlina0.2923380754775193.4206970760362023
INRRupia india25.404963181730460.039362387296004143
AUDDólar australiano0.44877761788101232.228275119248789
CADDólar canadiense0.46514514794269542.1498665619171358
SGDDólar singapurense0.57130151883093071.7503891851124889
CHFFranco suizo0.434105820975154042.303585788722319
MYRRinggit malasio1.42251881118218180.7029784015080628
JPYYen japonés38.609552532472680.02590032606979703
CNYYuan renminbi chino2.91554302731091260.3429892787150283
NZDDólar neozelandés0.57065432834406871.75237433649511
THBBaht tailandés14.3726600540670690.06957654298078436
HUFFlorín húngaro101.350659103592580.009866734058215443
AEDDírham de los EAU1.71924168230724520.5816517888619281
HKDDólar de Hong Kong3.6283475097660720.27560755889792715
MXNPeso mexicano6.0705526544497490.16472964768158208
ZARRand sudafricano4.1621958437191240.2402577960162613
PHPPeso filipino19.1011239305363460.05235294025820818
SEKCorona sueca3.11601134887725050.32092309303055533
IDRRupia indonesia4492.0413612904860.00022261593773765192
BRLReal brasilero11
SARRiyal de Arabia Saudita1.75578189164040840.5695468239883205
TRYLira turca0.83637642408867141.1956338930638981
KESChelín keniano40.042135711071010.02497369289229785
KRWWon surcoreano506.88201756192430.0019728456827289853
EGPLibra egipcia2.86128290470976760.34949357798698144
IQDDinar iraquí544.94383997312410.001835051479890696
NOKCorona noruega2.65407312988972330.3767793693166058
KWDDinar kuwaití0.131858621940960047.583880259629529
RUBRublo ruso14.449531202885010.06920639749200574
DKKCorona danesa2.6896536555237070.37179508147687074
PKRRupia pakistaní45.168542654167350.02213930185121299
ILSShequel israelí1.78885774272964550.5590159441488537
PLNZloty polaco1.4799626004493470.6756927504089492
QARRiyal catarí1.7029962906800490.587200339467959
XAUOnza de oro0.00027296807221428013663.4321072356015
OMRRial de Omán0.180290268884012285.546611063314453
COPPeso colombiano850.43562393001680.00117586795738732
CLPPeso chileno224.917036259175750.004446083838876851
TWDNuevo dólar taiwanés13.601124145788140.07352333448920619
ARSPeso argentino2.26217226304122130.4420529843539055
CZKCorona checa9.1033242999359170.10984998084787989
VNDDong vietnamita9753.4335619473820.00010252799628445296
MADDírham marroquí4.0030431769387370.24980994603329104
JODDinar de Jordania0.330524345702820243.0254957403322904
BHDDinar bareiní0.1764981356345285.665782227131763
XOFFranco CFA236.463908382030070.004228975182057823
LKRRupia de Sri Lanka60.8661046887398950.01642950547129391
UAHGrivna ucraniana3.82958654840033970.2611247943770094
NGNNaira nigeriana73.501875322835460.013605095048361594
TNDDinar tunisio0.73497195353478141.3605961359349703
UGXChelín ugandés1254.89803783063330.0007968774911216846
RONLeu rumano1.62675567693007970.6147204612109562
BDTTaka bengalí38.108616327603620.026240784797942385
PENsol peruano1.20832884277189060.8275892824887082
GELLari georgiano0.7771692203737391.286721056090078
XAFFranco CFA BEAC centroafricano236.463908382030070.004228975182057823
FJDDólar fiyiano0.83377526442292761.1993639565358416
VEFBolívar venezolano2.01310868718593960.4967441680448303
UZSSom uzbeko922.01987351007240.0010845753206957047
BGNLeva búlgara0.70447099931233551.4195048497044493
DZDDinar argelino36.835207470265520.027147939937822527
IRRRial iraní5749.9976783772320.00017391311369750338
DOPPeso dominicano18.7734089200363240.05326683098735087
ISKCorona islándica58.7780934464453250.01701314114434714
CRCColón costarricense230.716299352857420.00433432749573796
XAGOnza de plata0.01401061793046026271.37443936900998
SYPLibra siria33.239718198975770.030084490909757875
JMDDólar jamaiquino42.6719274699054050.023434610510745153
LYDDinar libio0.59082397492888451.6925514915341184
GHSCedi ghanés0.89156691784731051.1216208003932013
MURRupia de Mauricio14.4709696764797910.06910386949572131
AOAKwanza angoleño44.8077496792276550.022317567991226042
UYUPeso uruguayo9.1946967431686970.10875834493866927
AFNAfganí afgano24.0870497409482450.041516084815484446
LBPLibra libanesa703.18354608215840.001422103809981871
XPFFranco CFP43.0175303639111350.02324633681990573
TTDDólar de Trinidad2.99629832045223440.33374513918529614
TZSChelín tanzano738.76407171614240.001353612118246369
ALLLek albanés50.365170364526370.019854990914600947
XCDDólar del Caribe Oriental1.26404625367463420.7911102913306843
GTQQuetzal guatemalteco3.69499064599458830.27063667971230493
NPRRupia nepalesa41.2453191324002760.024245175477729534
BOBBolíviano de Bolivia3.2348467338062330.3091336567972002
ZWDDólar zimbabuense169.428845091300330.005902182709568307
BBDDólar de Barbados o Baja0.93632962194694861.067999961296385
CUCPeso convertible cubano0.46816481097347432.13599992259277
LAKKip laosiano3723.3147416720420.00026857788540082605
BNDDólar de Brunéi0.57130151883093071.7503891851124889
BWPPula botsuanés3.7513207025139020.2665727831080564
HNLLempira hondureño9.2696633499714240.107878782890544
PYGGuaraní paraguayo2079.80813404475480.00048081358257563256
ETBBirr Etíope8.5210733313944580.11735610774709197
NADDólar de Namibia4.1621958437191240.2402577960162613
PGKKina de Papúa Nueva Guinea0.96878987616183081.0322155759531861
SDGLibra sudanesa2.06460681639302160.4843537239439388
MOPPataca de Macao3.7371979350590540.2675801542698322
BMDDólar de las Bermudas0.46816481097347432.13599992259277
NIOCórdoba nicaragüense11.2481273126873820.08890368789407682
BAMMarco convertible bosnio0.70505110232961281.4183369073473175
KZTTenge kazajo70.437690001741420.014196944845512071
PABBalboa panameña0.46816481097347432.13599992259277
GYDDólar guyanés95.136112776564590.010511255619079021
YERRial yemení100.655434359296980.009934883360896606
MGAAriary malgache1044.940765068130.0009569920453192387
KYDDólar de las Caimanes0.38391244971942852.6047605404065997
MZNMetical mozambiqueño13.9746768590216970.07155800524678503
RSDDinar serbio40.721208452545130.024557227990062235
SCRRupia de las Seychelles6.1329590237525130.163053429205555
AMDDram armenio189.756285885349030.005269917649021657
AZNManat azerbaiyano0.36736874602135632.7220606293543192
SBDDólar de las Islas Salomón3.3130249217641580.3018389609539998
SLLLeone sierraleonés2025.74913708222330.0004936445395407373
TOPPa'anga tonganés0.82568749730771631.2111119561100987
BZDDólar de Belice0.93398627428691031.0706795458675136
GMDDalasi gambiano14.1583241893122410.07062982784042159
MWKKwacha malawiano153.799215168684070.006501983764372392
BIFFranco burundí710.66504390526930.0014071326690064394
HTGGourde haitiano19.7331487854465450.05067614960352972
SOSChelín somalí755.61800491118750.0013234200263895727
GNFFranco de Guinea3273.87979701730270.00030544798893076614
MNTTugrik mongol654.25438597687760.0015284574646097086
MVRRufiyaa maldiva7.2003743333881510.13888166832701987
CDFFranco congolés429.59176627925970.0023277913556423746
TJSSomoni tayiko2.23300326873612230.4478273784910306
KPWWon norcoreano60.927039161032780.01641307396141403
KGSSom kirgistaní22.1239455117184570.04519989436198561
LRDDólar de Liberia34.6441793828310.02886487767395585
LSLLoti basotho4.1621958437191240.2402577960162613
MMKKyat birmano399.110680954693350.0025055706291997708
GIPLibra gibraltareña0.2923380754775193.4206970760362023
XPTOnza de platino0.000292149262534861973422.90783595824
MDLLeu moldavo5.7817404417630440.17295830037210505
CUPPeso cubano12.406367490797070.08060377066387812
KHRRiel camboyano1871.91047970201610.0005342135806404519
MKDDinar macedonio22.1663696869616870.045113386365120606
VUVVatu de Ni-Vanuatu42.905632678685270.02330696315537101
ANGFlorín holandés0.83801533846851.193295580755756
SZLLilangeni swazi4.1621958437191240.2402577960162613
CVEEscudo caboverdiano39.7237971213333550.025173827087717097
SRDDólar surinamés1.53891732208743770.6498074884514051
SVCColón salvadoreño4.09644209601790.24411427686774517
XPDOnza de paladio0.00068545360318308261458.8879471290822
BSDDólar bahameño0.46816481097347432.13599992259277
XDRDerechos especiales de giro del FMI0.30522004624285973.276324777188169
RWFFranco ruandés294.799261355520060.0033921387570711265
AWGFlorín holandés o de Aruba0.8380150116425191.1932960461412123
BTNNgultrum butanés25.404963181730460.039362387296004143
DJFFranco de Yibuti83.922612403890330.011915739648181448
KMFFranco de las Comoras177.347931286522540.005638633576077097
ERNNakfa eritreo7.0693063189652610.14145659487370615
FKPLibra esterlina de las Islas Falkland (Malvinas)0.2923380754775193.4206970760362023
SHPLibra de Santa Elena0.2923380754775193.4206970760362023
SPLLuigino de Seborga0.078027468495580612.815999535556365
WSTTala samoano1.08497059321778470.9216839665987808
JEPLibra de Jersey0.2923380754775193.4206970760362023
TMTManat turkmeno1.33426971127440170.7494736570500947
GGPLibra de Guernsey0.2923380754775193.4206970760362023
IMPLibra manesa0.2923380754775193.4206970760362023
TVDDólar de Tuvalu0.44877761788101232.228275119248789
CLFCLF0.01022471884547619897.80220024753422

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07469▼
GBP / EUR1,16252▼
USD / JPY155,460▲
GBP / USD1,24934▼
USD / CHF0,907983▲
USD / CAD1,37257▲
EUR / JPY167,071▲
AUD / USD0,657848▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement