Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 nov 2012, 17:00 UTC

USDDólar estadounidense0.479458115439849232.08568792100351
EUREuro0.369786701568648572.7042616615415422
GBPLibra esterlina0.299426245650136763.3397205974002877
INRRupia india26.655637134530910.037515516697387626
AUDDólar australiano0.458898667385464142.179130320202092
CADDólar canadiense0.47705920240275752.0961758938165276
SGDDólar singapurense0.58575283109291881.7072047234226149
CHFFranco suizo0.44520708480146462.24614574686281
MYRRinggit malasio1.4648647933841720.6826568598797242
JPYYen japonés39.3738895491454950.025397541656427547
CNYYuan renminbi chino2.9853614519416840.33496781414846716
NZDDólar neozelandés0.58336779889649291.7141844337167986
THBBaht tailandés14.709784964344370.06798195911251861
HUFFlorín húngaro104.169171034179480.009599769203038823
AEDDírham de los EAU1.76119341930160140.5677968070063244
HKDDólar de Hong Kong3.71583026827737360.26911885845194733
MXNPeso mexicano6.2341765123565040.16040610945454323
ZARRand sudafricano4.2515012744109710.23521103145818678
PHPPeso filipino19.66168191995770.050860348777433145
SEKCorona sueca3.1693652254738620.31552059445925384
IDRRupia indonesia4600.4006176453530.00021737237321558207
BRLReal brasilero11
SARRiyal de Arabia Saudita1.79806226707740930.5561542657949278
TRYLira turca0.8601322531036421.1626119081009565
KESChelín keniano41.177386598024980.024285174038897447
KRWWon surcoreano520.76063516054070.001920268031956215
EGPLibra egipcia2.9255572226889170.3418152248893246
IQDDinar iraquí558.8091822555850.0017895196280841095
NOKCorona noruega2.7089521040534910.3691464306451444
KWDDinar kuwaití0.13511747593134087.400967144384376
RUBRublo ruso14.8771302125450190.06721726473542311
DKKCorona danesa2.75776054146056950.3626130641025048
PKRRupia pakistaní46.133136627623420.021676393002968367
ILSShequel israelí1.84624053834282620.54164123213197
PLNZloty polaco1.51561991125586530.6597960297126112
QARRiyal catarí1.74587261646471030.5727794746130684
XAUOnza de oro0.000274110791999469963648.159901715704
OMRRial de Omán0.184567399110958465.4180749407365205
COPPeso colombiano875.72258527826340.0011419141367494216
CLPPeso chileno230.730876567333580.004334053659732761
TWDNuevo dólar taiwanés13.9448576973853960.07171102220623563
ARSPeso argentino2.31135117847510770.4326473663165892
CZKCorona checa9.3542059119560650.10690378311234858
VNDDong vietnamita9988.9605481996130.00010011051652218585
MADDírham marroquí4.1114427353272140.24322362352455676
JODDinar de Jordania0.33982065180350982.942728744391372
BHDDinar bareiní0.18076018634017185.532191685829004
XOFFranco CFA242.564175400867530.00412262032654812
LKRRupia de Sri Lanka62.402639427851040.01602496319336275
UAHGrivna ucraniana3.9013489394257880.25632159940740473
NGNNaira nigeriana75.466709454103450.013250875879359353
TNDDinar tunisio0.75484060816946191.324782992829527
UGXChelín ugandés1276.8457568200860.0007831799531451981
RONLeu rumano1.67084608841776720.598499171726203
BDTTaka bengalí38.95499408301110.025670649515927305
PENsol peruano1.24658745283404020.8021900089934014
GELLari georgiano0.79356636804164751.2601340483566443
XAFFranco CFA BEAC centroafricano242.564175400867530.00412262032654812
FJDDólar fiyiano0.84858641002621091.1784303733654091
VEFBolívar venezolano2.06166989639135160.48504370255895585
UZSSom uzbeko942.79443561337450.0010606766037491598
BGNLeva búlgara0.72403751478149771.3811439042654898
DZDDinar argelino37.994602796629470.026319527680092256
IRRRial iraní5899.5664950587150.00016950397979878138
DOPPeso dominicano19.0673553551747650.05244565810898395
ISKCorona islándica60.358561862869260.016567657829090348
CRCColón costarricense239.599735222502030.004173627316705335
XAGOnza de plata0.0140798211096177671.02362964802953
SYPLibra siria33.849286862016760.029542719882885572
JMDDólar jamaiquino43.738254377336410.022863280993632065
LYDDinar libio0.60387750919940261.6559649676732642
GHSCedi ghanés0.91336141685274891.0948568458757426
MURRupia de Mauricio14.7194883399794580.06793714407068824
AOAKwanza angoleño45.835848722878380.021816984475316645
UYUPeso uruguayo9.3733853116257840.10668504139691161
AFNAfganí afgano25.1189513986722160.03981057903766078
LBPLibra libanesa721.93594672588630.0013851644381128075
XPFFranco CFP44.127291356640910.022661712723717985
TTDDólar de Trinidad3.07266355252773460.3254505359616569
TZSChelín tanzano769.60804893461170.0012993627098681281
ALLLek albanés51.732660944269260.019330148145236207
XCDDólar del Caribe Oriental1.29453691465125290.7724770060106004
GTQQuetzal guatemalteco3.8037805081634880.26289634689852603
NPRRupia nepalesa42.7231614016068950.023406507552186626
BOBBolíviano de Bolivia3.31288206284078650.30185197692866345
ZWDDólar zimbabuense173.515891977681430.005763160875942277
BBDDólar de Barbados o Baja0.95891623087969851.042843960501755
CUCPeso convertible cubano0.479458115439849232.08568792100351
LAKKip laosiano3835.66533614740230.0002607109620789843
BNDDólar de Brunéi0.58575283109291881.7072047234226149
BWPPula botsuanés3.8325987925830050.26091956244813286
HNLLempira hondureño9.4932798031709660.10533767262037066
PYGGuaraní paraguayo2140.35401012774170.00046721243087274026
ETBBirr Etíope8.7200357880107480.11467842842742786
NADDólar de Namibia4.2515012744109710.23521103145818678
PGKKina de Papúa Nueva Guinea0.98757265175324551.0125837306497827
SDGLibra sudanesa2.1150293967384950.4728066671517952
MOPPataca de Macao3.82730517632569440.261280445098978
BMDDólar de las Bermudas0.479458115439849232.08568792100351
NIOCórdoba nicaragüense11.523765635958450.08677718999071161
BAMMarco convertible bosnio0.72323992452901651.382667032176374
KZTTenge kazajo71.978612158332580.013893015855880675
PABBalboa panameña0.479458115439849232.08568792100351
GYDDólar guyanés97.64095850114950.01024160368098217
YERRial yemení103.2090186642840.00968907575076145
MGAAriary malgache1073.9827418411680.0009311136585730077
KYDDólar de las Caimanes0.39315565515463812.5435218516866422
MZNMetical mozambiqueño14.4076774970181030.06940743920780888
RSDDinar serbio41.358316832878650.024178933684386044
SCRRupia de las Seychelles6.2998313605256990.15873440775985365
AMDDram armenio194.80362545382230.005133374687818875
AZNManat azerbaiyano0.37632642745219662.6572675397000296
SBDDólar de las Islas Salomón3.39370839162229480.2946629128385335
SLLLeone sierraleonés2071.10047363699960.0004828350979245004
TOPPa'anga tonganés0.84041738026266311.1898849589325022
BZDDólar de Belice0.95646481308429791.0455167679146657
GMDDalasi gambiano14.852636933943070.06732811179910263
MWKKwacha malawiano157.514409606478860.006348625516219871
BIFFranco burundí731.29047190506150.0013674456846059157
HTGGourde haitiano20.2089827486390060.04948294589777637
SOSChelín somalí772.87089272162310.0012938771655360884
GNFFranco de Guinea3351.2156037769470.000298399183529989
MNTTugrik mongol668.23587185237180.001496477579433093
MVRRufiyaa maldiva7.3644947420282930.1357866405000087
CDFFranco congolés438.2599639228280.0022817507468605716
TJSSomoni tayiko2.28447191626313370.4377379265995828
KPWWon norcoreano62.3214185689362740.016045847847539912
KGSSom kirgistaní22.6737090441655340.044103944266556734
LRDDólar de Liberia35.719599774217640.027995834396828786
LSLLoti basotho4.2515012744109710.23521103145818678
MMKKyat birmano408.738229217827550.0024465536338835413
GIPLibra gibraltareña0.299426245650136763.3397205974002877
XPTOnza de platino0.000297551618859356463360.761416232352
MDLLeu moldavo5.9475788644271740.16813564356095553
CUPPeso cubano12.7056400591560030.07870520456617018
KHRRiel camboyano1921.60184454392170.0005203991674130302
MKDDinar macedonio22.873815479736840.043718110819153326
VUVVatu de Ni-Vanuatu43.7971685502328040.0228325262363264
ANGFlorín holandés0.85823002337608471.1651887871112034
SZLLilangeni swazi4.2515012744109710.23521103145818678
CVEEscudo caboverdiano40.886786936262730.02445777902672744
SRDDólar surinamés1.5700454430729090.6369242396212366
SVCColón salvadoreño4.1952585100986810.23836433382897257
XPDOnza de paladio0.00071618523678811011396.286810497127
BSDDólar bahameño0.479458115439849232.08568792100351
XDRDerechos especiales de giro del FMI0.31263070763265583.19866211343196
RWFFranco ruandés301.77178759302390.0033137623897056346
AWGFlorín holandés o de Aruba0.85823002663733021.165188782683525
BTNNgultrum butanés26.655637134530910.037515516697387626
DJFFranco de Yibuti86.771894228567850.0115244689411283
KMFFranco de las Comoras181.923131550650650.00549682710206416
ERNNakfa eritreo7.2398176537345390.13812502577107957
FKPLibra esterlina de las Islas Falkland (Malvinas)0.299426245650136763.3397205974002877
SHPLibra de Santa Elena0.299426245650136763.3397205974002877
SPLLuigino de Seborga0.0799096859066431312.514127526020811
WSTTala samoano1.09215971626389190.9156169973205421
JEPLibra de Jersey0.299426245650136763.3397205974002877
TMTManat turkmeno1.36645562900357030.7318203231591263
GGPLibra de Guernsey0.299426245650136763.3397205974002877
IMPLibra manesa0.299426245650136763.3397205974002877
TVDDólar de Tuvalu0.458898667385464142.179130320202092
CLFCLF0.01047136459991669395.49853703002144

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07116▲
GBP / EUR1,16824▼
USD / JPY153,672▼
GBP / USD1,25137▲
USD / CHF0,911690▼
USD / CAD1,36957▼
EUR / JPY164,607▼
AUD / USD0,655138▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement