Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 nov 2012, 17:00 UTC

USDDólar estadounidense0.480295842627368852.08205008506775
EUREuro0.37013999112078182.7016805100470385
GBPLibra esterlina0.29959507384047993.337838593876388
INRRupia india26.610790574470740.037578740744341414
AUDDólar australiano0.459129951847212172.178032593989374
CADDólar canadiense0.476813697768320442.097255185160161
SGDDólar singapurense0.58720969719622121.7029691518630379
CHFFranco suizo0.44581060112672382.243105025929487
MYRRinggit malasio1.46920094252369630.6806420898983812
JPYYen japonés39.578778911708330.025266064984743035
CNYYuan renminbi chino2.9906185470840660.3343789869072494
NZDDólar neozelandés0.58302481503686311.7151928600788162
THBBaht tailandés14.7402796667396070.0678413179809898
HUFFlorín húngaro104.594025648962120.009560775520355192
AEDDírham de los EAU1.7642226372880670.566821884531072
HKDDólar de Hong Kong3.72260497265981670.2686290936976576
MXNPeso mexicano6.2257388008887440.16062350702172837
ZARRand sudafricano4.2666120588117060.2343779997374568
PHPPeso filipino19.693569643737010.05077799596976681
SEKCorona sueca3.18277646033878540.3141910883347292
IDRRupia indonesia4615.6430476490150.00021665453538686263
BRLReal brasilero11
SARRiyal de Arabia Saudita1.80091729151558240.55527258509381
TRYLira turca0.86131455024882651.161016030335385
KESChelín keniano41.262174949301890.024235271195197118
KRWWon surcoreano521.21706014519340.0019185864709060634
EGPLibra egipcia2.93400739354642950.3408307702971627
IQDDinar iraquí558.82421289694370.0017894714955459818
NOKCorona noruega2.71833038051811960.36787287048213685
KWDDinar kuwaití0.135419411363039037.384465712372289
RUBRublo ruso14.9113890911943140.06706283324003223
DKKCorona danesa2.7607885330063790.3622153555205633
PKRRupia pakistaní46.156429743577510.021665453882709507
ILSShequel israelí1.85398998212590670.5393772402444884
PLNZloty polaco1.5231141761399120.6565495979653602
QARRiyal catarí1.74856502836276630.5718975181245217
XAUOnza de oro0.000274067939893689863648.7303125929175
OMRRial de Omán0.184913894831080455.407922432835584
COPPeso colombiano875.07896845710920.001142754009690285
CLPPeso chileno229.67694919967140.004353941496891977
TWDNuevo dólar taiwanés13.9814122720320240.07152353285514429
ARSPeso argentino2.313585031795820.4322296290202886
CZKCorona checa9.3782566231420040.10662962639904486
VNDDong vietnamita10010.3343607204840.00009989676308155065
MADDírham marroquí4.107826273759550.24343775353595554
JODDinar de Jordania0.340769878815966542.934531665400075
BHDDinar bareiní0.181071534617214765.522679211362515
XOFFranco CFA242.79591815561470.004118685386461366
LKRRupia de Sri Lanka62.537403299372650.01599043048226519
UAHGrivna ucraniana3.91777162128115730.2552471396158075
NGNNaira nigeriana75.526521253153760.013240382099
TNDDinar tunisio0.754064498117491.326146506693372
UGXChelín ugandés1276.364184500050.0007834754470109944
RONLeu rumano1.6783457924770780.59582477251252
BDTTaka bengalí38.951992104206320.025672627919125418
PENsol peruano1.24252070084405750.8048155651014018
GELLari georgiano0.79516933284528421.257593771155369
XAFFranco CFA BEAC centroafricano242.79591815561470.004118685386461366
FJDDólar fiyiano0.859205442982771.1638659975528733
VEFBolívar venezolano2.0652721232976860.4841976942018023
UZSSom uzbeko944.44173164363170.0010588265707612043
BGNLeva búlgara0.72524671778687041.3788411246472843
DZDDinar argelino37.924159294133070.026368415770121018
IRRRial iraní5904.7927542091080.0001693539539194108
DOPPeso dominicano19.1636792119709160.052182046513037705
ISKCorona islándica60.133038031200010.01662979341707549
CRCColón costarricense237.34780300045190.004213226275358007
XAGOnza de plata0.01407047934875050371.07078410152407
SYPLibra siria33.956631754877290.029449328402731432
JMDDólar jamaiquino43.835252009463380.02281268965407373
LYDDinar libio0.60613333644804451.6498020152793829
GHSCedi ghanés0.91346833831495111.0947286928900801
MURRupia de Mauricio14.9371592849684770.066947133716805
AOAKwanza angoleño45.906324922424890.021783490656023034
UYUPeso uruguayo9.4233433445834130.10611944863229517
AFNAfganí afgano25.1818843336373670.03971108701600315
LBPLibra libanesa721.40435562630810.0013861851431875832
XPFFranco CFP44.16945001441310.022640082674194182
TTDDólar de Trinidad3.0757010192125620.3251291311325244
TZSChelín tanzano761.26891056437970.0013135962681815458
ALLLek albanés52.083281174511880.019200019227847195
XCDDólar del Caribe Oriental1.29679877639069470.771129660365074
GTQQuetzal guatemalteco3.8022617013172030.2630013603886271
NPRRupia nepalesa42.4101243697432650.02357927534665359
BOBBolíviano de Bolivia3.31867045453512730.3013254897404623
ZWDDólar zimbabuense173.819065446844770.0057531088285928435
BBDDólar de Barbados o Baja0.96059168525473771.041025042533875
CUCPeso convertible cubano0.480295842627368852.08205008506775
LAKKip laosiano3841.4447942683270.00026031872213602074
BNDDólar de Brunéi0.58720969719622121.7029691518630379
BWPPula botsuanés3.8454431476127060.26004805210052606
HNLLempira hondureño9.509857779120480.10515404364885098
PYGGuaraní paraguayo2142.0740461482870.0004668372700738908
ETBBirr Etíope8.7318737535632070.11452295672414307
NADDólar de Namibia4.2666120588117060.2343779997374568
PGKKina de Papúa Nueva Guinea0.98929882211321781.0108169317981432
SDGLibra sudanesa2.118342039769640.4720672966055781
MOPPataca de Macao3.8342831218396110.2608049453375317
BMDDólar de las Bermudas0.480295842627368852.08205008506775
NIOCórdoba nicaragüense11.5288288879414940.08673907902700713
BAMMarco convertible bosnio0.72393089883375871.381347310373109
KZTTenge kazajo72.128405987080280.013864163311457638
PABBalboa panameña0.480295842627368852.08205008506775
GYDDólar guyanés97.955788502458390.010208687156603339
YERRial yemení103.263606164884310.009683953884036046
MGAAriary malgache1077.76645414991660.0009278447999095922
KYDDólar de las Caimanes0.3954655288005512.528665401085665
MZNMetical mozambiqueño14.4174796306646480.06936025058589938
RSDDinar serbio41.5914376687956560.024043410279858127
SCRRupia de las Seychelles6.31966051994254750.15823634779817114
AMDDram armenio195.177153399016960.00512355049033642
AZNManat azerbaiyano0.376984052830097672.652632100728909
SBDDólar de las Islas Salomón3.4141224813054930.2929010325422243
SLLLeone sierraleonés2065.25560125287570.000484201567783356
TOPPa'anga tonganés0.85340412691430131.1717777878761297
BZDDólar de Belice0.96453555072212541.0367684210823782
GMDDalasi gambiano14.8736761718229130.06723287427047972
MWKKwacha malawiano157.789626015101960.006337552253937724
BIFFranco burundí727.17008724809830.0013751940811872487
HTGGourde haitiano20.244471821557490.0493962010377145
SOSChelín somalí775.43364056146990.0012896010021901138
GNFFranco de Guinea3361.7683392410510.0002974624956536294
MNTTugrik mongol668.8053062458140.0014952034480905539
MVRRufiyaa maldiva7.3725411622124890.13563844243087297
CDFFranco congolés440.12558086208630.0022720787963318835
TJSSomoni tayiko2.28817485783998140.43702953756951596
KPWWon norcoreano62.696299048057890.015949904781994886
KGSSom kirgistaní22.7165954905710380.04402068084608318
LRDDólar de Liberia35.075987137040640.02850953263533355
LSLLoti basotho4.2666120588117060.2343779997374568
MMKKyat birmano409.45239009340760.0024422863907861718
GIPLibra gibraltareña0.29959507384047993.337838593876388
XPTOnza de platino0.000296481660401514043372.889907071275
MDLLeu moldavo5.968539604235910.16754517290800813
CUPPeso cubano12.7278398296252750.07856792773840565
KHRRiel camboyano1921.64456520512480.0005203875982618334
MKDDinar macedonio22.9136863887979520.04364203921761277
VUVVatu de Ni-Vanuatu44.137860800256660.022656286051683433
ANGFlorín holandés0.8597295550360181.163156476524883
SZLLilangeni swazi4.2666120588117060.2343779997374568
CVEEscudo caboverdiano40.900573415791090.024449534969451438
SRDDólar surinamés1.57879361907883050.6333950099085555
SVCColón salvadoreño4.2025886229894770.2379485811506
XPDOnza de paladio0.00071901651615709651390.788636323219
BSDDólar bahameño0.480295842627368852.08205008506775
XDRDerechos especiales de giro del FMI0.31320091097283123.192838733750508
RWFFranco ruandés302.3390674980290.0033075447651386273
AWGFlorín holandés o de Aruba0.85972955830299041.1631564721048882
BTNNgultrum butanés26.610790574470740.037578740744341414
DJFFranco de Yibuti86.154811406215270.011607012814235693
KMFFranco de las Comoras182.096938616711010.005491580515281821
ERNNakfa eritreo7.2524667377580.13788412083212617
FKPLibra esterlina de las Islas Falkland (Malvinas)0.29959507384047993.337838593876388
SHPLibra de Santa Elena0.29959507384047993.337838593876388
SPLLuigino de Seborga0.0800493071045630812.49230051040625
WSTTala samoano1.10033411827575820.9088148621320736
JEPLibra de Jersey0.29959507384047993.337838593876388
TMTManat turkmeno1.36884315148800130.7305438894974561
GGPLibra de Guernsey0.29959507384047993.337838593876388
IMPLibra manesa0.29959507384047993.337838593876388
TVDDólar de Tuvalu0.459129951847212172.178032593989374
CLFCLF0.01048966056057163795.33196944034428

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07041▼
GBP / EUR1,17165▲
USD / JPY156,758▼
GBP / USD1,25414▲
USD / CHF0,911515▼
USD / CAD1,36871▲
EUR / JPY167,795▼
AUD / USD0,652896▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement