Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 nov 2012, 17:00 UTC

USDDólar estadounidense0.488782417507631242.04590010643005
EUREuro0.384598445215879662.60011451538419
GBPLibra esterlina0.30747800931502523.2522651041865385
INRRupia india26.7241783044184340.03741929830765518
AUDDólar australiano0.47063927351368032.1247695555329225
CADDólar canadiense0.489540030254768052.0427338689332037
SGDDólar singapurense0.59868514408422211.6703270657060458
CHFFranco suizo0.46356124476423752.1572122589941483
MYRRinggit malasio1.49809365749157660.6675150081567065
JPYYen japonés38.8582021918566840.025734592533711322
CNYYuan renminbi chino3.05254395356137830.32759561048525054
NZDDólar neozelandés0.60054357723016621.6651580966234143
THBBaht tailandés14.9714050380562170.066793998122292
HUFFlorín húngaro109.02047431298960.009172588968280168
AEDDírham de los EAU1.79495572085112290.5571168070518336
HKDDólar de Hong Kong3.78877247018952850.26393772860949244
MXNPeso mexicano6.4526610847269930.15497482153013295
ZARRand sudafricano4.2568402888431860.23491602506697615
PHPPeso filipino20.1085083580357630.04973019292106667
SEKCorona sueca3.2977660926822370.3032355758096385
IDRRupia indonesia4699.6429443358750.00021278212235361935
BRLReal brasilero11
SARRiyal de Arabia Saudita1.83320289573099560.5454933560975239
TRYLira turca0.87487162234051491.1430248444048663
KESChelín keniano41.742019200974490.023956675291277103
KRWWon surcoreano531.25762156024720.001882325936450768
EGPLibra egipcia2.97995985841953330.33557499010418385
IQDDinar iraquí568.94273397888280.0017576461395447166
NOKCorona noruega2.80908143165810740.35598825606480666
KWDDinar kuwaití0.137909959262928847.251107935529693
RUBRublo ruso15.4336096465939740.0647936563706397
DKKCorona danesa2.86863956923141260.3485972970344014
PKRRupia pakistaní46.92311208073260.02131145944197969
ILSShequel israelí1.91314326036661940.5227000093073887
PLNZloty polaco1.59934494832672010.6252559843617402
QARRiyal catarí1.77955902528887220.5619369662872924
XAUOnza de oro0.000282369969674641943541.453084236402
OMRRial de Omán0.18818122607904725.314026382100099
COPPeso colombiano887.88813352884880.0011262680085897426
CLPPeso chileno234.591162922719060.004262735166752331
TWDNuevo dólar taiwanés14.1756680682327920.07054341249997009
ARSPeso argentino2.33100337519768970.42899980782532804
CZKCorona checa9.7570746182873350.10248973581955967
VNDDong vietnamita10185.0889249350110.00009818274610757812
MADDírham marroquí4.2425825885108180.23570548814018688
JODDinar de Jordania0.345080372310073162.8978756262075858
BHDDinar bareiní0.184270973381470785.426790674892882
XOFFranco CFA252.280042328472770.003963849025750453
LKRRupia de Sri Lanka63.86431246222240.015658197222298904
UAHGrivna ucraniana4.000682444619750.24995735448706585
NGNNaira nigeriana76.738839548698110.013031210868981211
TNDDinar tunisio0.77711517383046741.2868105445308888
UGXChelín ugandés1270.32361542643980.0007872009839510905
RONLeu rumano1.73972325863491180.574804064403127
BDTTaka bengalí39.884644522799930.025072305694697948
PENsol peruano1.2771837688656130.7829726812831281
GELLari georgiano0.81283963219285261.2302549732992623
XAFFranco CFA BEAC centroafricano252.280042328472770.003963849025750453
FJDDólar fiyiano0.87204713203859431.1467270096540412
VEFBolívar venezolano2.10176439528281420.47579072242559306
UZSSom uzbeko958.39689707378680.0010434090542793255
BGNLeva búlgara0.75555194143895541.3235357427518366
DZDDinar argelino39.078152788089560.025589745897733048
IRRRial iraní5999.5386953189060.00016667948167085618
DOPPeso dominicano19.4994282212367660.05128355501782884
ISKCorona islándica62.906360039592170.01589664382696149
CRCColón costarricense241.536721225545730.004140157218852885
XAGOnza de plata0.01500022805710688466.66565309493511
SYPLibra siria34.2633718184586660.029185685673272562
JMDDólar jamaiquino44.301859649019410.022572415874242746
LYDDinar libio0.60731212811557241.6465997527546468
GHSCedi ghanés0.91817125623407661.089121439176334
MURRupia de Mauricio15.2596677439864890.06553222630906094
AOAKwanza angoleño46.791347645762130.021371472511768304
UYUPeso uruguayo9.663165241475750.10348576010144693
AFNAfganí afgano25.187180125096940.039702737465381555
LBPLibra libanesa734.63997351396980.001361210982322056
XPFFranco CFP45.894802531727880.021788959638919515
TTDDólar de Trinidad3.1264348585184960.31985313792012404
TZSChelín tanzano766.89961306947340.0013039516293371894
ALLLek albanés53.697636387388370.018622793613963684
XCDDólar del Caribe Oriental1.31971252859031680.7577407794015371
GTQQuetzal guatemalteco3.82936567509555160.2611398557477924
NPRRupia nepalesa42.621825315019880.023462158004941218
BOBBolíviano de Bolivia3.37730681536861830.29609391585314243
ZWDDólar zimbabuense176.890356896011750.005653219415391131
BBDDólar de Barbados o Baja0.97756483501526251.022950053215025
CUCPeso convertible cubano0.488782417507631242.04590010643005
LAKKip laosiano3905.57265287759630.0002560443983197208
BNDDólar de Brunéi0.59868514408422211.6703270657060458
BWPPula botsuanés3.89157990423047860.25696504366078027
HNLLempira hondureño9.6681386483826090.10343252578067763
PYGGuaraní paraguayo2184.79535807094230.0004577087718105308
ETBBirr Etíope8.8707421674977450.11273013927335006
NADDólar de Namibia4.2568402888431860.23491602506697615
PGKKina de Papúa Nueva Guinea1.00657101064627640.9934718856625353
SDGLibra sudanesa2.15689627306702740.4636291566205159
MOPPataca de Macao3.9024356442952140.25625022195096353
BMDDólar de las Bermudas0.488782417507631242.04590010643005
NIOCórdoba nicaragüense11.7234447710099890.08529916074435935
BAMMarco convertible bosnio0.75220917710657391.3294174418963767
KZTTenge kazajo73.713276634951010.01356607717972276
PABBalboa panameña0.488782417507631242.04590010643005
GYDDólar guyanés99.568632615121460.010043323622465117
YERRial yemení105.088219764140720.00951581444851186
MGAAriary malgache1082.64650476804950.0009236625210499748
KYDDólar de las Caimanes0.40926960104684292.4433771710436543
MZNMetical mozambiqueño14.3945986951224820.06947050217793453
RSDDinar serbio43.205375895662630.023145267904043157
SCRRupia de las Seychelles6.4148193103982780.1558890362475249
AMDDram armenio199.829279438933530.005004271660327901
AZNManat azerbaiyano0.38369404121550612.6062432370127393
SBDDólar de las Islas Salomón3.53329543054476770.28302190395831656
SLLLeone sierraleonés2115.9412013317370.00047260292458534164
TOPPa'anga tonganés0.83839179675408331.192759762048721
BZDDólar de Belice0.99820351279878781.001799720375833
GMDDalasi gambiano14.6519707282072920.06825020460045327
MWKKwacha malawiano156.460440943543940.006391391932487477
BIFFranco burundí727.35478795778450.001374844871520994
HTGGourde haitiano20.6019986304586450.04853898002505293
SOSChelín somalí790.0024526961440.0012658188548493362
GNFFranco de Guinea3422.846060977810.0002921545351982112
MNTTugrik mongol683.06722963180570.001463984739158151
MVRRufiyaa maldiva7.4881468009561420.13354439043213104
CDFFranco congolés447.910577326580840.002232588491141792
TJSSomoni tayiko2.3286057038867970.42944153161303694
KPWWon norcoreano64.88476853175590.015411937541405888
KGSSom kirgistaní23.1048176557613480.04328101675152771
LRDDólar de Liberia36.233427689000390.027598824173722218
LSLLoti basotho4.2568402888431860.23491602506697615
MMKKyat birmano415.709076109162650.0024055284271383244
GIPLibra gibraltareña0.30747800931502523.2522651041865385
XPTOnza de platino0.00031442254139791443180.433551468753
MDLLeu moldavo6.0118989884398550.16633679340302912
CUPPeso cubano12.9527340639522280.07720377760113396
KHRRiel camboyano1955.1296700305250.0005114750266075126
MKDDinar macedonio23.4063171319349340.04272350897252552
VUVVatu de Ni-Vanuatu45.383697075917480.02203434414625164
ANGFlorín holandés0.87492086855779761.1429605075581069
SZLLilangeni swazi4.2568402888431860.23491602506697615
CVEEscudo caboverdiano42.3760224846898340.023598250646607834
SRDDólar surinamés1.60669001899180850.6223975926778309
SVCColón salvadoreño4.2768461531917740.23381715502057715
XPDOnza de paladio0.00081058444030962291233.677764179664
BSDDólar bahameño0.488782417507631242.04590010643005
XDRDerechos especiales de giro del FMI0.320250230771348453.1225582495020205
RWFFranco ruandés307.097433751543240.003256295527396197
AWGFlorín holandés o de Aruba0.874920527338661.142960953312877
BTNNgultrum butanés26.7241783044184340.03741929830765518
DJFFranco de Yibuti87.681840076712050.011404870143294313
KMFFranco de las Comoras189.21003174635460.005285132034333937
ERNNakfa eritreo7.3806140098640950.13549008235134813
FKPLibra esterlina de las Islas Falkland (Malvinas)0.30747800931502523.2522651041865385
SHPLibra de Santa Elena0.30747800931502523.2522651041865385
SPLLuigino de Seborga0.081463736251273512.275400638580056
WSTTala samoano1.11086913069916050.9001960468292233
JEPLibra de Jersey0.30747800931502523.2522651041865385
TMTManat turkmeno1.3930298898967490.7178596864666843
GGPLibra de Guernsey0.30747800931502523.2522651041865385
IMPLibra manesa0.30747800931502523.2522651041865385
TVDDólar de Tuvalu0.47063927351368032.1247695555329225
CLFCLF0.0106750073446055293.67675053688254

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07555▼
GBP / EUR1,16321▼
USD / JPY154,604▲
GBP / USD1,25109▼
USD / CHF0,908459▲
USD / CAD1,37261▲
EUR / JPY166,284▲
AUD / USD0,659900▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement