Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 ago 2015, 16:00 UTC

USDDólar estadounidense0.7419999999999981.34770889487871
EUREuro0.67663721999999821.4778968263081993
GBPLibra esterlina0.478817797567193342.0884770889487836
INRRupia india47.2932249999998650.02114467769960714
AUDDólar australiano11
CADDólar canadiense0.97472829999999731.0259269172753092
SGDDólar singapurense1.02742513999999720.9733069214171679
CHFFranco suizo0.7297161899999981.370395797303062
MYRRinggit malasio2.9168019999999920.3428412350238387
JPYYen japonés92.160109999999750.010850681493327241
CNYYuan renminbi chino4.6056681999999870.21712376067385897
NZDDólar neozelandés1.12050739957716640.8924528301886798
THBBaht tailandés26.0701699999999260.038358016077378966
HUFFlorín húngaro210.283912999999420.004755475517520937
AEDDírham de los EAU2.72536599999999260.3669231949029975
HKDDólar de Hong Kong5.7521769199999840.17384722582559278
MXNPeso mexicano11.9942444999999690.0833733212625441
ZARRand sudafricano9.3680764799999740.10674549915715492
PHPPeso filipino34.016989999999910.029397074814673574
SEKCorona sueca6.5073770999999820.15367174587131316
IDRRupia indonesia10026.6459999999730.00009973424812245317
BRLReal brasilero2.60271339999999270.3842144125434644
SARRiyal de Arabia Saudita2.78413239999999230.3591783206861867
TRYLira turca2.06350199999999440.4846130510171556
KESChelín keniano75.12749999999980.013310705134604542
KRWWon surcoreano864.39289999999770.0011568813209826257
EGPLibra egipcia5.81026497738813050.17210919018180934
IQDDinar iraquí883.72199999999760.001131577577563988
NOKCorona noruega6.1429141199999830.16278918774791576
KWDDinar kuwaití0.224937299999999374.445683308193007
RUBRublo ruso47.2357199999998660.021170419335198084
DKKCorona danesa5.0501336199999860.19801456263250372
PKRRupia pakistaní75.591249999999790.013229044366907581
ILSShequel israelí2.81904720999999240.35472978120150134
PLNZloty polaco2.8313050499999920.35319401560068664
QARRiyal catarí2.7019558999999920.37010226554771036
XAUOnza de oro0.00067817368375553821474.5485175158624
OMRRial de Omán0.285447400212285433.5032724041497887
COPPeso colombiano2180.3669999999940.0004586383851892836
CLPPeso chileno503.35424999999860.001986672408149932
TWDNuevo dólar taiwanés23.5121249999999340.04253124717565949
ARSPeso argentino6.8349329999999810.14630721325285892
CZKCorona checa18.295642399999950.054657823876138004
VNDDong vietnamita16127.3699999999550.00006200639037859259
MADDírham marroquí7.30869999999997950.1368232380587523
JODDinar de Jordania0.52518757855892171.9040815907031363
BHDDinar bareiní0.27986384999999923.573166023407463
XOFFranco CFA443.84492091953870.002253039187489728
LKRRupia de Sri Lanka99.197981811523160.010080850252578795
UAHGrivna ucraniana15.6710406227111370.06381197165367292
NGNNaira nigeriana147.583799999999630.006775811437298692
TNDDinar tunisio1.4617399999999960.6841161902937614
UGXChelín ugandés2611.8399999999930.0003828718451359971
RONLeu rumano2.98506599999999130.3350009681527989
BDTTaka bengalí57.6830784149168350.017336106662112546
PENsol peruano2.37588399999999340.420895969668554
GELLari georgiano1.710532598018640.5846132375134675
XAFFranco CFA BEAC centroafricano443.84492091953870.002253039187489728
FJDDólar fiyiano1.58750899999999560.6299176886556251
VEFBolívar venezolano4.6786809999999880.21373545236360478
UZSSom uzbeko1910.64999999999460.0005233820950985281
BGNLeva búlgara1.32238868999999640.756207314507509
DZDDinar argelino74.68229999999980.013390053600384599
IRRRial iraní22044.077999999940.00004536365730515029
DOPPeso dominicano33.475329999999910.029872745093177656
ISKCorona islándica100.207099999999730.009979332801767566
CRCColón costarricense391.98378173828020.0025511259561949943
XAGOnza de plata0.05001685203909450619.993261455526497
SYPLibra siria140.10574018126850.007137466307277648
JMDDólar jamaiquino86.554301132201910.011553440867977353
LYDDinar libio1.01653999999999730.9837291203494233
GHSCedi ghanés2.89750362100089730.3451246765498659
MURRupia de Mauricio26.229699999999930.038124721212976234
AOAKwanza angoleño92.862784317016350.0107685765331587
UYUPeso uruguayo21.1024803962706960.04738779428870947
AFNAfganí afgano45.1840899999998840.022131683962208878
LBPLibra libanesa1118.9359999999970.0008937061637126724
XPFFranco CFP80.744298329355390.012384775404462709
TTDDólar de Trinidad4.6712608528137060.21407496423533184
TZSChelín tanzano1554.48999999999570.0006432978018514129
ALLLek albanés94.812759999999760.010547103575510329
XCDDólar del Caribe Oriental2.00340003538131440.49915143373233806
GTQQuetzal guatemalteco5.66702485847471850.17645943417815715
NPRRupia nepalesa76.21081932067850.01312149651340472
BOBBolíviano de Bolivia5.0678599433898820.197321948745707
ZWDDólar zimbabuense268.52979999999920.003723981472447389
BBDDólar de Barbados o Baja1.4839999999999960.673854447439355
CUCPeso convertible cubano0.7419999999999981.34770889487871
LAKKip laosiano6125.2099999999830.0001632597086467244
BNDDólar de Brunéi1.02742513999999720.9733069214171679
BWPPula botsuanés7.7372263466205730.1292452818621204
HNLLempira hondureño16.2126999999999550.06168004095554736
PYGGuaraní paraguayo3853.2059999999890.00025952414690520124
ETBBirr Etíope15.5077999999999550.06448367918079952
NADDólar de Namibia9.3680764799999740.10674549915715492
PGKKina de Papúa Nueva Guinea2.05719499999999430.486098789857064
SDGLibra sudanesa4.5261999999999870.2209358844063459
MOPPataca de Macao5.92474222759998350.1687837143937794
BMDDólar de las Bermudas0.7419999999999981.34770889487871
NIOCórdoba nicaragüense20.1490099999999440.04963022997159675
BAMMarco convertible bosnio1.32338737399259630.7556366485370402
KZTTenge kazajo139.19920452880820.007183949099314309
PABBalboa panameña0.7419999999999981.34770889487871
GYDDólar guyanés151.108295471190980.006617770367151362
YERRial yemení159.381602264403850.006274249887016847
MGAAriary malgache2418.91999999999330.0004134076364658619
KYDDólar de las Caimanes0.60988995521432951.63964005547292
MZNMetical mozambiqueño28.8823499999999170.03462322144839332
RSDDinar serbio81.452009506225370.0122771679429661
SCRRupia de las Seychelles9.5940602264404010.10423115723665007
AMDDram armenio354.85407275390520.0028180598076255133
AZNManat azerbaiyano0.77850644302368071.2845108848631352
SBDDólar de las Islas Salomón5.7389200255917910.1742488125885464
SLLLeone sierraleonés3005.09999999999170.00033276762836511356
TOPPa'anga tonganés1.57503714710252480.634905660377359
BZDDólar de Belice1.49498656429941960.668902332556159
GMDDalasi gambiano29.865499999999920.03348345080444
MWKKwacha malawiano340.748360550339840.002934716981132083
BIFFranco burundí1164.56899999999680.0008586867759660465
HTGGourde haitiano37.9310392074584040.02636363307977519
SOSChelín somalí497.510999999998550.002010005808916794
GNFFranco de Guinea5481.5249999999850.00018243098407833637
MNTTugrik mongol1469.1599999999960.0006806610580195505
MVRRufiyaa maldiva11.3006599999999690.08849040675500393
CDFFranco congolés686.72099999999820.001456195456378941
TJSSomoni tayiko4.64469726753233750.2152992848404275
KPWWon norcoreano96.783493282149450.010332340423844134
KGSSom kirgistaní46.529336135864130.02149181748649998
LRDDólar de Liberia68.63494166029940.014569838274932655
LSLLoti basotho9.3680764799999740.10674549915715492
MMKKyat birmano865.91399999999760.001154849095868646
GIPLibra gibraltareña0.478817797567193342.0884770889487836
XPTOnza de platino0.00077104527552555791296.9407008147252
MDLLeu moldavo14.07945028305050.07102550027850496
CUPPeso cubano19.6629999999999470.05085693942938528
KHRRiel camboyano3060.74999999999140.00032671730784938425
MKDDinar macedonio41.796861358642460.02392524145340466
VUVVatu de Ni-Vanuatu79.876301132201930.012519357879941346
ANGFlorín holandés1.30399082660674370.7668765604756659
SZLLilangeni swazi9.3680764799999740.10674549915715492
CVEEscudo caboverdiano75.646899999999790.01321931235780981
SRDDólar surinamés2.40408000707625470.41595953423204074
SVCColón salvadoreño6.4924999999999820.154023873700424
XPDOnza de paladio0.0012363987802647565808.8005390832436
BSDDólar bahameño0.7419999999999981.34770889487871
XDRDerechos especiales de giro del FMI0.5332694674730261.8752245553053013
RWFFranco ruandés536.09499999999850.001865341030973993
AWGFlorín holandés o de Aruba1.32817999999999640.7529099971389441
BTNNgultrum butanés47.2932249999998650.02114467769960714
DJFFranco de Yibuti131.890499999999630.007582047228572208
KMFFranco de las Comoras332.88369068965410.0030040522499863035
ERNNakfa eritreo7.7687378659276870.12872103773584942
FKPLibra esterlina de las Islas Falkland (Malvinas)0.478817797567193342.0884770889487836
SHPLibra de Santa Elena0.478817797567193342.0884770889487836
SPLLuigino de Seborga0.123666666666668788.086253369272098
WSTTala samoano1.92227975593905480.5202156433840656
JEPLibra de Jersey0.478817797567193342.0884770889487836
TMTManat turkmeno2.5969999999999930.38505968425105996
GGPLibra de Guernsey0.478817797567193342.0884770889487836
IMPLibra manesa0.478817797567193342.0884770889487836
TVDDólar de Tuvalu11
ZMWKwacha zambiano5.8246999292373510.17168266385371264
BTCBitcoin0.002760450767199852362.25967580446314
CLFCLF0.01620527900755269461.708286511693885
XBTXBT0.002760450767199852362.25967580446314

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07633▲
GBP / EUR1,16570▼
USD / JPY152,977▼
GBP / USD1,25468▲
USD / CHF0,905057▼
USD / CAD1,36758▲
EUR / JPY164,654▲
AUD / USD0,660315▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement