Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 jul 2013, 16:00 UTC

USDDólar estadounidense0.91909999999999841.08802089000109
EUREuro0.69947645949999871.4296406782793265
GBPLibra esterlina0.60172182395495571.6618975084321674
INRRupia india54.5899444539051050.01831839196767061
AUDDólar australiano11
CADDólar canadiense0.95284475649999831.049488904859185
SGDDólar singapurense1.16400338599999790.8591040301320926
CHFFranco suizo0.86480876299999851.1563250082376901
MYRRinggit malasio2.93514588856696570.3406985676232375
JPYYen japonés92.250066999999850.010840100528057088
CNYYuan renminbi chino5.639597599999990.17731761571073826
NZDDólar neozelandés1.15748378565581440.8639429877053645
THBBaht tailandés28.505886499999950.035080473641821375
HUFFlorín húngaro206.838859499999610.004834681463712102
AEDDírham de los EAU3.37539465358257160.2962616531191757
HKDDólar de Hong Kong7.1302858899999880.1402468309724397
MXNPeso mexicano11.523537934999980.08677890467672607
ZARRand sudafricano9.0788697999999840.1101458685969923
PHPPeso filipino39.7602644573211140.025150738146457893
SEKCorona sueca6.006079533999990.16649796166352293
IDRRupia indonesia9263.0574399999840.00010795571618521689
BRLReal brasilero2.06517174499999620.48422122877727136
SARRiyal de Arabia Saudita3.4478198299999940.2900383573697358
TRYLira turca1.7606279068827630.567979182932824
KESChelín keniano79.961699999999870.012505987241391838
KRWWon surcoreano1030.44896499999820.0009704507782197653
EGPLibra egipcia6.4359978025913140.15537606299327386
IQDDinar iraquí1068.4537499999980.0009359319483880343
NOKCorona noruega5.48403992499999050.1823473230822625
KWDDinar kuwaití0.26203542196452163.8162779386956136
RUBRublo ruso29.744336569579230.03361984550103369
DKKCorona danesa5.2147895799999910.1917622915860781
PKRRupia pakistaní92.461458597564520.01081531716206714
ILSShequel israelí3.28486340564694460.3044266614803281
PLNZloty polaco2.9624890749999950.3375539874353804
QARRiyal catarí3.34625919108559830.2988411664774773
XAUOnza de oro0.00070896328293772681410.5102817966906
OMRRial de Omán0.35387646519362722.8258448875735196
COPPeso colombiano1729.2866499999970.0005782731278241244
CLPPeso chileno462.215384390257950.002163493543857639
TWDNuevo dólar taiwanés27.5316404999999520.03632184576868937
ARSPeso argentino5.0192050684452020.19923473664919808
CZKCorona checa18.094827204999970.05526441278884828
VNDDong vietnamita19501.0042499999650.000051279410392416164
MADDírham marroquí7.76621075506208850.12876292332759456
JODDinar de Jordania0.65099836630645981.5361021651615734
BHDDinar bareiní0.346523677684067552.8858056877478937
XOFFranco CFA458.826479944240650.002179473164063081
LKRRupia de Sri Lanka121.045381152690030.008261364378196075
UAHGrivna ucraniana7.4952572579264630.1334177020998805
NGNNaira nigeriana148.021057804870340.006755795525514053
TNDDinar tunisio1.52754406597327840.6546455989555021
UGXChelín ugandés2373.095791376190.00042139049069742215
RONLeu rumano3.09341486999999440.32326734111807054
BDTTaka bengalí71.597817874435180.013966906110934164
PENsol peruano2.5495746779050180.3922222826678286
GELLari georgiano1.52026412335460130.6577804373843993
XAFFranco CFA BEAC centroafricano458.826479944240650.002179473164063081
FJDDólar fiyiano1.74170930452909010.5741486236535736
VEFBolívar venezolano5.791249099999990.1726743199493874
UZSSom uzbeko1934.70549999999660.0005168745320670261
BGNLeva búlgara1.36771270999999750.7311476984080976
DZDDinar argelino72.746766402435170.013746315464635213
IRRRial iraní11291.1547911547710.00008856490044608872
DOPPeso dominicano38.6205819999999350.025892929319397663
ISKCorona islándica111.257057804870410.008988193825454764
CRCColón costarricense453.10710002441330.002206983735073055
XAGOnza de plata0.0470609318996427621.249047981720715
SYPLibra siria96.137552744381270.01040176259384182
JMDDólar jamaiquino93.056549749462970.010746153846153865
LYDDinar libio1.14427950438260680.8739123580995601
GHSCedi ghanés1.89149662473530110.5286818844521817
MURRupia de Mauricio27.802774999999950.03596763272730876
AOAKwanza angoleño88.494126709031240.01130018496355132
UYUPeso uruguayo19.1447258790201320.05223370688717232
AFNAfganí afgano51.589083981704620.01938394564932839
LBPLibra libanesa1387.84099999999760.0007205436357623112
XPFFranco CFP83.469744570405570.011980388883980756
TTDDólar de Trinidad5.900493199314040.16947735828527938
TZSChelín tanzano1487.21682847896160.0006723969100206736
ALLLek albanés98.472373999999830.010155132443542
XCDDólar del Caribe Oriental2.48157000248156570.402970699597433
GTQQuetzal guatemalteco7.1832466461639360.13921281688608442
NPRRupia nepalesa87.863868839921440.011381242519856404
BOBBolíviano de Bolivia6.3506431140331030.15746436731585284
ZWDDólar zimbabuense332.62228999999940.0030064130699118266
BBDDólar de Barbados o Baja1.83819999999999670.544010445000545
CUCPeso convertible cubano0.91909999999999841.08802089000109
LAKKip laosiano7144.1642999999880.00013997438440770487
BNDDólar de Brunéi1.16400338599999790.8591040301320926
BWPPula botsuanés7.8757497141741430.12697203901747667
HNLLempira hondureño18.7128430653961750.05343923403329353
PYGGuaraní paraguayo4117.0937108045080.0002428897834838433
ETBBirr Etíope17.1871707012176170.058182932920376206
NADDólar de Namibia9.0788697999999840.1101458685969923
PGKKina de Papúa Nueva Guinea2.10921032551511130.474111086932869
SDGLibra sudanesa4.0543798749999920.24664684386536467
MOPPataca de Macao7.3441944666999880.1361619718179026
BMDDólar de las Bermudas0.91909999999999841.08802089000109
NIOCórdoba nicaragüense22.8580177713393770.04374832542364431
BAMMarco convertible bosnio1.36805704378388260.7309636718320746
KZTTenge kazajo140.599663454183630.007112392557937126
PABBalboa panameña0.91909999999999841.08802089000109
GYDDólar guyanés186.530285041654960.005361059732346869
YERRial yemení197.629477499999670.005059973910015532
MGAAriary malgache1999.96159999999650.0005000096001843244
KYDDólar de las Caimanes0.75122049836165481.3311670836737164
MZNMetical mozambiqueño27.4350510761787130.03644972255467311
RSDDinar serbio79.513798771519870.012576433467522602
SCRRupia de las Seychelles10.83618896493910.09228336671089235
AMDDram armenio377.14402954452130.0026515069089326562
AZNManat azerbaiyano0.72094162459343421.3870748558372352
SBDDólar de las Islas Salomón6.6673445629810130.14998474888372854
SLLLeone sierraleonés3973.2692999999930.0002516819083971987
TOPPa'anga tonganés1.69107633765816480.5913393604601076
BZDDólar de Belice1.84142171759505740.5430586543239129
GMDDalasi gambiano33.5407353343672550.029814492438254857
MWKKwacha malawiano303.067274274069060.003299597432270706
BIFFranco burundí1391.51739999999770.0007186399537655812
HTGGourde haitiano39.8430726547597660.025098465890545145
SOSChelín somalí1249.05689999999780.0008006040397359013
GNFFranco de Guinea6234.2552999999890.00016040408226464543
MNTTugrik mongol1349.69235061749920.0007409095854640421
MVRRufiyaa maldiva14.0530389649390950.07115898578911639
CDFFranco congolés850.62704999999850.0011756033387369962
TJSSomoni tayiko4.3808852505493580.2282643673158527
KPWWon norcoreano119.007446468033010.00840283553406562
KGSSom kirgistaní45.064966903652780.022190186051572226
LRDDólar de Liberia68.472025627653890.014604504406484633
LSLLoti basotho9.0788697999999840.1101458685969923
MMKKyat birmano907.75308641975150.0011016211511261035
GIPLibra gibraltareña0.60172182395495571.6618975084321674
XPTOnza de platino0.00064284864974357191555.5761070648487
MDLLeu moldavo11.389307112275920.08780165379175296
CUPPeso cubano24.3561499999999570.04105739207551283
KHRRiel camboyano3710.40669999999360.00026951223433269503
MKDDinar macedonio43.4503892145080360.023014753563268455
VUVVatu de Ni-Vanuatu88.690704797268580.011275138722663496
ANGFlorín holandés1.64518899374827890.6078329017517147
SZLLilangeni swazi9.0788697999999840.1101458685969923
CVEEscudo caboverdiano76.81564829448520.01301818082907194
SRDDólar surinamés3.00970870925083970.3322580676748995
SVCColón salvadoreño8.0421249999999860.12434524457155313
XPDOnza de paladio0.001230297635377809812.8114459822664
BSDDólar bahameño0.91909999999999841.08802089000109
XDRDerechos especiales de giro del FMI0.61046626511345261.6380921553693948
RWFFranco ruandés597.98308392973230.0016722881079316752
AWGFlorín holandés o de Aruba1.64518899999999710.6078328994419496
BTNNgultrum butanés54.5899444539051050.01831839196767061
DJFFranco de Yibuti163.59979999999970.006112476910118483
KMFFranco de las Comoras344.119859958180540.0029059642187507745
ERNNakfa eritreo9.7608377052313970.10245022304428258
FKPLibra esterlina de las Islas Falkland (Malvinas)0.60172182395495571.6618975084321674
SHPLibra de Santa Elena0.60172182395495571.6618975084321674
SPLLuigino de Seborga0.15318333333333616.52812534000641
WSTTala samoano2.20672267770680850.45316070302009326
JEPLibra de Jersey0.60172182395495571.6618975084321674
TMTManat turkmeno2.61943499999999530.3817617157898561
GGPLibra de Guernsey0.60172182395495571.6618975084321674
IMPLibra manesa0.60172182395495571.6618975084321674
TVDDólar de Tuvalu11
ZMWKwacha zambiano5.0327173169062170.19869981503644915
BTCBitcoin0.01044072588385561395.77878120009737
CLFCLF0.0200731427706761449.81780936968428
XBTXBT0.01044072588385561395.77878120009737

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07480▼
GBP / EUR1,16262▼
USD / JPY155,580▲
GBP / USD1,24958▼
USD / CHF0,907985▲
USD / CAD1,37247▲
EUR / JPY167,217▲
AUD / USD0,657901▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement