Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Peso argentino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 ago 2016, 16:00 UTC

USDDólar estadounidense0.0682454099276094814.65300012207031
EUREuro0.06110145630915555416.366222024894
GBPLibra esterlina0.05266807849981651518.986832792912388
INRRupia india4.5553125876723970.21952390330055585
AUDDólar australiano0.0885143747345542211.297599999987575
CADDólar canadiense0.0887951528329965211.261875993172424
SGDDólar singapurense0.0916579846595524110.910124237559069
CHFFranco suizo0.0663482385707172615.07199017701352
MYRRinggit malasio0.272819377169283673.665428791663514
JPYYen japonés6.9241851284294480.14442132632967616
CNYYuan renminbi chino0.452622947139025962.2093444583861186
NZDDólar neozelandés0.0942374088368450310.61149719992109
THBBaht tailandés2.3697128404198040.4219920586761247
HUFFlorín húngaro18.945645491882680.052782577422788426
AEDDírham de los EAU0.250646274326703833.9896862727612463
HKDDólar de Hong Kong0.52933611729601691.8891588299476967
MXNPeso mexicano1.24685454947595090.8020181667703719
ZARRand sudafricano0.90980363958507121.0991382717001046
PHPPeso filipino3.18517481972302850.31395451006577924
SEKCorona sueca0.57546543826117691.7377238206026662
IDRRupia indonesia896.05262339440090.0011160058839087246
BRLReal brasilero0.21416316393631454.669337068149447
SARRiyal de Arabia Saudita0.255924105222617553.9074084058246186
TRYLira turca0.20165073615828654.959069423952146
KESChelín keniano6.9255442202806580.1443929846078544
KRWWon surcoreano74.976433720547720.013337524210970097
EGPLibra egipcia0.60648876474533461.6488351608951919
IQDDinar iraquí79.696989713462370.012547525365705005
NOKCorona noruega0.56120884453973541.7818678549518063
KWDDinar kuwaití0.02059646394816237448.55202342095331
RUBRublo ruso4.405610590364070.22698329311882334
DKKCorona danesa0.454519009414975362.200128001878577
PKRRupia pakistaní7.1371048869220160.14011283508420808
ILSShequel israelí0.26007269064166433.845078841352971
PLNZloty polaco0.260284890684212963.841944099679747
QARRiyal catarí0.248508835944699364.024001787294718
XAUOnza de oro0.000050637593633976219748.173802023484
OMRRial de Omán0.02627721244067170538.05578701537634
COPPeso colombiano199.502464470230420.005012469408112094
CLPPeso chileno43.973206151209750.02274112095809709
TWDNuevo dólar taiwanés2.13539953433806630.4682964400430017
ARSPeso argentino11
CZKCorona checa1.65103513606114370.6056806291752754
VNDDong vietnamita1522.14562302540180.0006569673655878009
MADDírham marroquí0.66534805044296771.5029727664103494
JODDinar de Jordania0.04833822510133678520.687561405152735
BHDDinar bareiní0.02572033104504410338.87974840793054
XOFFranco CFA40.079927976184940.02495014463584339
LKRRupia de Sri Lanka9.9206310567323060.10080003925973875
UAHGrivna ucraniana1.70613522215668080.5861200138262934
NGNNaira nigeriana21.8521802588205570.04576202411639697
TNDDinar tunisio0.150590321442128786.640533006527221
UGXChelín ugandés230.123522275899260.004345492325643625
RONLeu rumano0.2724538595758553.6703462434217635
BDTTaka bengalí5.3524876255834910.18682901670248833
PENsol peruano0.225844537885062264.427824597240975
GELLari georgiano0.159760637251166276.259364116255113
XAFFranco CFA BEAC centroafricano40.079927976184940.02495014463584339
FJDDólar fiyiano0.13978909891152477.1536336365750515
VEFBolívar venezolano0.6810209258821111.4683836604649445
UZSSom uzbeko202.978436522543230.004926631701042478
BGNLeva búlgara0.119503308906858268.36796913112596
DZDDinar argelino7.5254212694101120.13288292631070023
IRRRial iraní2052.54894898278330.00048719909968314624
DOPPeso dominicano3.13382904684763640.3190984527397608
ISKCorona islándica8.0829706029661440.12371689186065304
CRCColón costarricense37.507675630066590.026661209557821496
XAGOnza de plata0.003394288232999944294.61257599687656
SYPLibra siria14.6775406047068240.06813130530051595
JMDDólar jamaiquino8.6357739223175520.11579738063958413
LYDDinar libio0.094451650008251410.58742753475073
GHSCedi ghanés0.2743465466073143.6450249232819765
MURRupia de Mauricio2.4213472691926710.41299321775245457
AOAKwanza angoleño11.3110814498399710.08840887623651122
UYUPeso uruguayo1.96819752859144950.5080790852916349
AFNAfganí afgano4.63488015736965050.21575530888537836
LBPLibra libanesa102.866306383885830.009721356148125988
XPFFranco CFP7.2913432349827970.13714894056861107
TTDDólar de Trinidad0.456527666326381372.1904477510571696
TZSChelín tanzano149.239062429696450.006700658552254575
ALLLek albanés8.2999177769573280.12048312126371337
XCDDólar del Caribe Oriental0.18426260698880825.427037076821226
GTQQuetzal guatemalteco0.51352624082039061.9473201571986605
NPRRupia nepalesa7.2967969908026880.13704643301169797
BOBBolíviano de Bolivia0.472940672574844462.114430113518618
ZWDDólar zimbabuense24.6980138528018680.04048908572000638
BBDDólar de Barbados o Baja0.136490819855218967.326500061035155
CUCPeso convertible cubano0.0682454099276094814.65300012207031
LAKKip laosiano551.83238467465060.0018121444622891789
BNDDólar de Brunéi0.0916579846595524110.910124237559069
BWPPula botsuanés0.70568876058045421.417055302365117
HNLLempira hondureño1.55531285059652840.642957460048284
PYGGuaraní paraguayo377.533607719536060.0026487708102079345
ETBBirr Etíope1.508099868065190.6630860602639966
NADDólar de Namibia0.90980363958507121.0991382717001046
PGKKina de Papúa Nueva Guinea0.216311154294012854.622970106482754
SDGLibra sudanesa0.414932093661543772.4100329072537123
MOPPataca de Macao0.5452162008148981.8341347863569852
BMDDólar de las Bermudas0.0682454099276094814.65300012207031
NIOCórdoba nicaragüense1.96374806532942920.5092302916322643
BAMMarco convertible bosnio0.119504061293136028.367916447183015
KZTTenge kazajo23.6347508659740240.04231057926824432
PABBalboa panameña0.0682454099276094814.65300012207031
GYDDólar guyanés14.1267998550152050.07078744020323799
YERRial yemení17.06066998614940.058614345205190876
MGAAriary malgache206.23762880123620.004848775685661907
KYDDólar de las Caimanes0.05596123591679482617.869512415466232
MZNMetical mozambiqueño4.7382786238323110.21104710790333428
RSDDinar serbio7.5284760928728360.1328290065165637
SCRRupia de las Seychelles0.90077116407250561.1101598717690604
AMDDram armenio32.501838288364030.030767490476315912
AZNManat azerbaiyano0.110613583823432439.040480973803867
SBDDólar de las Islas Salomón0.53212795265192561.8792472656555177
SLLLeone sierraleonés375.827472471346250.002660795373537366
TOPPa'anga tonganés0.15380983377359356.501534885422148
BZDDólar de Belice0.136081351040351967.348545501311724
GMDDalasi gambiano2.85538786806379450.35021511829777735
MWKKwacha malawiano49.097794764375960.020367513547178154
BIFFranco burundí113.467551027876940.008813092297676522
HTGGourde haitiano4.3752131679785140.22856029217475396
SOSChelín somalí39.267311822188810.025466474622154536
GNFFranco de Guinea619.26974451644510.00161480519410947
MNTTugrik mongol145.499213965663440.006872889363072377
MVRRufiyaa maldiva1.0346004301226960.9665567216914914
CDFFranco congolés66.607520089346850.015013319797203186
TJSSomoni tayiko0.53698214563864081.862259309963994
KPWWon norcoreano8.8479832255931450.11302010576912715
KGSSom kirgistaní4.6930381525040490.21308158329512691
LRDDólar de Liberia6.1693850574559060.16209070931493683
LSLLoti basotho0.90980363958507121.0991382717001046
MMKKyat birmano80.597829124506840.01240728206779873
GIPLibra gibraltareña0.05266807849981651518.986832792912388
XPTOnza de platino0.00005895488124434309516962.123897009005
MDLLeu moldavo1.3423872184827910.7449415386495054
CUPPeso cubano1.80850336308165120.5529434008328419
KHRRiel camboyano277.48583676566020.0036037875361707586
MKDDinar macedonio3.760322243212630.2659346554155025
VUVVatu de Ni-Vanuatu7.1862416653772960.13915479698072433
ANGFlorín holandés0.120930868214072988.269187303193677
SZLLilangeni swazi0.90980363958507121.0991382717001046
CVEEscudo caboverdiano6.726267956521580.14867085380243159
SRDDólar surinamés0.49000203807352482.0408078381297465
SVCColón salvadoreño0.5971473368665831.674628585379464
XPDOnza de paladio0.0000983949333603289510163.124927763627
BSDDólar bahameño0.0682454099276094814.65300012207031
XDRDerechos especiales de giro del FMI0.0488807744567725920.45794100263988
RWFFranco ruandés54.3567858867827240.01839696707018061
AWGFlorín holandés o de Aruba0.122159283770420978.186033587748776
BTNNgultrum butanés4.5553125876723970.21952390330055585
DJFFranco de Yibuti12.0924045183026630.0826965388468797
KMFFranco de las Comoras30.0599459821387040.03326685951445785
ERNNakfa eritreo0.71452924566088751.3995228411890586
FKPLibra esterlina de las Islas Falkland (Malvinas)0.05266807849981651518.986832792912388
SHPLibra de Santa Elena0.05266807849981651518.986832792912388
SPLLuigino de Seborga0.01137423498793513987.91800073242011
WSTTala samoano0.174411461099741265.73356815942346
JEPLibra de Jersey0.05266807849981651518.986832792912388
TMTManat turkmeno0.238858934746633174.18657146344866
GGPLibra de Guernsey0.05266807849981651518.986832792912388
IMPLibra manesa0.05266807849981651518.986832792912388
TVDDólar de Tuvalu0.0885143747345542211.297599999987575
ZMWKwacha zambiano0.71971612589885411.3894367015204767
BTCBitcoin0.000115568402530712438652.884162989523
CLFCLF0.0014904796615387078670.9249551031395
ETHEthereum0.005739841308527647174.22084448821016
XBTXBT0.000115568402530712438652.884162989523

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07712▲
GBP / EUR1,16500▼
USD / JPY152,787▼
GBP / USD1,25485▲
USD / CHF0,904592▼
USD / CAD1,36768▼
EUR / JPY164,570▼
AUD / USD0,661632▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement