Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Peso argentino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 mar 2014, 16:00 UTC

USDDólar estadounidense0.126694537444705057.89300012588501
EUREuro0.0910490293346372810.983093475106115
GBPLibra esterlina0.0761041416976598613.13988933707072
INRRupia india7.763144434655580.12881378266464857
AUDDólar australiano0.140288492353787137.128168413686746
CADDólar canadiense0.140638102074923477.110448628404132
SGDDólar singapurense0.1602179120525746.241499387857829
CHFFranco suizo0.110535282666320149.046885083912649
MYRRinggit malasio0.41530470848443342.407870605775909
JPYYen japonés12.8404913700208550.07787863962392709
CNYYuan renminbi chino0.77956415835101471.282768056083114
NZDDólar neozelandés0.148441168652261766.7366756074428364
THBBaht tailandés4.0858988325917380.24474418994992278
HUFFlorín húngaro28.4201186395962360.03518634150269708
AEDDírham de los EAU0.46531101858710352.1491001933211384
HKDDólar de Hong Kong0.98405547651364081.0162028705361696
MXNPeso mexicano1.67335104388067760.5976032367248504
ZARRand sudafricano1.35278092356583810.7392179935270438
PHPPeso filipino5.6569112902266040.17677491279166624
SEKCorona sueca0.80855756977254811.2367703146744464
IDRRupia indonesia1434.03013042912740.0006973354177019658
BRLReal brasilero0.297149368122811233.3653108748550395
SARRiyal de Arabia Saudita0.475256548862577572.104126713021169
TRYLira turca0.280368676638260043.5667322469486473
KESChelín keniano10.9464082285430390.09135416651029646
KRWWon surcoreano135.77220105261820.007365277960047599
EGPLibra egipcia0.88181929835403881.1340191826903216
IQDDinar iraquí147.39642795629820.006784424927152859
NOKCorona noruega0.75779930376338871.3196106080248324
KWDDinar kuwaití0.03560116354185191628.088969587312018
RUBRublo ruso4.63318842364984550.21583408844232563
DKKCorona danesa0.67952615158467561.4716137085643721
PKRRupia pakistaní12.5820342043208220.07947840418813898
ILSShequel israelí0.438869877708458262.278579713015303
PLNZloty polaco0.38582920960723252.591820357556606
QARRiyal catarí0.461307471397171432.1677515800281304
XAUOnza de oro0.0000916863839082805910906.744899006599
OMRRial de Omán0.0487520563715389520.51195527792735
COPPeso colombiano259.090329074421850.003859657763268953
CLPPeso chileno72.478144963930920.013797262616167323
TWDNuevo dólar taiwanés3.8486633112265280.25983047077228244
ARSPeso argentino11
CZKCorona checa2.4911566814140020.4014199538153463
VNDDong vietnamita2670.72084933438240.0003744307460097253
MADDírham marroquí1.0200176755369980.9803751679827906
JODDinar de Jordania0.0894210041297486411.183054917936438
BHDDinar bareiní0.0477385017937423420.947452526276855
XOFFranco CFA59.7242481352606660.016743618065065417
LKRRupia de Sri Lanka16.5469286224192550.06043417620386123
UAHGrivna ucraniana1.20049410308973870.8329903474130173
NGNNaira nigeriana20.8513872046341820.047958439895919816
TNDDinar tunisio0.198783729975694685.0305927961119865
UGXChelín ugandés319.270234360656730.003132142907097226
RONLeu rumano0.410420619325249762.4365247575622435
BDTTaka bengalí9.8099580730076160.10193723485440055
PENsol peruano0.354998099719679552.8169164871294785
GELLari georgiano0.218215656907319144.582622595337975
XAFFranco CFA BEAC centroafricano59.7242481352606660.016743618065065417
FJDDólar fiyiano0.236900780562275814.221176467323301
VEFBolívar venezolano0.79617383647174071.2560071107479729
UZSSom uzbeko283.36957603378450.003528960356283188
BGNLeva búlgara0.178247811676335.610167051115572
DZDDinar argelino9.7493984862157340.10257043051567316
IRRRial iraní3164.70285083128740.00031598543279895153
DOPPeso dominicano5.4795387444834930.18249711273722566
ISKCorona islándica14.1771036556242040.07053626920497895
CRCColón costarricense69.739009683002070.01433917694767232
XAGOnza de plata0.005907882370935787169.2653876995868
SYPLibra siria18.225009984702910.05486965443856251
JMDDólar jamaiquino13.7273529388132690.0728472564563092
LYDDinar libio0.157455970797968286.350981769266152
GHSCedi ghanés0.322817693733291673.0977236360104494
MURRupia de Mauricio3.78816662126654970.2639799406884738
AOAKwanza angoleño12.3653646958696780.08087104784980774
UYUPeso uruguayo2.79108074690108770.3582841525134274
AFNAfganí afgano7.1582413656258350.13969911727230105
LBPLibra libanesa190.67527885428110.005244518356069774
XPFFranco CFP10.8650393000760470.09203832332138925
TTDDólar de Trinidad0.80812110515784571.2374382918816056
TZSChelín tanzano206.765485109758630.004836397135958952
ALLLek albanés12.7619407568051420.07835798794683817
XCDDólar del Caribe Oriental0.342075251442778842.9233333770340777
GTQQuetzal guatemalteco0.97757506107267121.0229393525063153
NPRRupia nepalesa12.5323002505287170.07979381119262696
BOBBolíviano de Bolivia0.86912454378622171.1505830863360933
ZWDDólar zimbabuense45.850753101238750.021809892583268885
BBDDólar de Barbados o Baja0.25338907488941013.946500062942505
CUCPeso convertible cubano0.126694537444705057.89300012588501
LAKKip laosiano1016.7236629937580.0009835514175557645
BNDDólar de Brunéi0.1602179120525746.241499387857829
BWPPula botsuanés1.1261736661751560.8879625141620635
HNLLempira hondureño2.4426707689281490.40938795875418077
PYGGuaraní paraguayo559.35638281837280.0017877689979354495
ETBBirr Etíope2.45021161196460730.40812801437921054
NADDólar de Namibia1.35278092356583810.7392179935270438
PGKKina de Papúa Nueva Guinea0.333231240007444863.000919121441491
SDGLibra sudanesa0.71835803697750421.392063495534213
MOPPataca de Macao1.01357714080905010.9866047286758928
BMDDólar de las Bermudas0.126694537444705057.89300012588501
NIOCórdoba nicaragüense3.2408462581695290.30856138191659005
BAMMarco convertible bosnio0.178076423043563645.6155665242409185
KZTTenge kazajo23.1420246736190760.04321143089696717
PABBalboa panameña0.126694537444705057.89300012588501
GYDDólar guyanés25.7443296221230220.03884350513989163
YERRial yemení27.213987029763690.036745810119858925
MGAAriary malgache296.97199577038860.003367320872817837
KYDDólar de las Caimanes0.103361353042075899.674795951954348
MZNMetical mozambiqueño3.9972125597201820.25017433650563814
RSDDinar serbio10.5632213498582230.094668090999856
SCRRupia de las Seychelles1.5251488552917970.6556737045897573
AMDDram armenio52.471718075445350.01905788559395313
AZNManat azerbaiyano0.0993664854179157510.06375535769629
SBDDólar de las Islas Salomón0.9160807126241671.0916068706822144
SLLLeone sierraleonés543.26617656289520.0018407183129396012
TOPPa'anga tonganés0.235491710714267534.246433969870575
BZDDólar de Belice0.25337082445186383.9467843314768984
GMDDalasi gambiano4.7637144146003860.20992022463292165
MWKKwacha malawiano51.254273576691240.019510568196888213
BIFFranco burundí195.74306035206930.00510873794555664
HTGGourde haitiano4.9917649686419020.20032994467527337
SOSChelín somalí151.904629807569250.006583077824993133
GNFFranco de Guinea858.98896387510020.0011641593106025089
MNTTugrik mongol222.222218678012640.004500000071770245
MVRRufiyaa maldiva1.9384264470690520.5158823547377949
CDFFranco congolés115.608765418293370.008649863151654804
TJSSomoni tayiko0.60819646776090991.6442055372033388
KPWWon norcoreano16.3715550006875040.06108155272715427
KGSSom kirgistaní6.9048386882042090.14482597568982125
LRDDólar de Liberia10.769035682799930.09285882501041189
LSLLoti basotho1.35278092356583810.7392179935270438
MMKKyat birmano121.626755946916840.008221875131130218
GIPLibra gibraltareña0.0761041416976598613.13988933707072
XPTOnza de platino0.0000862736206828131811591.028544826251
MDLLeu moldavo1.6939059511366670.5903515477520855
CUPPeso cubano3.3574052422846840.2978490613541513
KHRRiel camboyano505.511204404373130.001978195520271932
MKDDinar macedonio5.6138351281633530.1781313446458775
VUVVatu de Ni-Vanuatu11.9092865198022740.0839680864455852
ANGFlorín holandés0.223590513665314324.472461660412252
SZLLilangeni swazi1.35278092356583810.7392179935270438
CVEEscudo caboverdiano9.8923097156671960.10108862629080695
SRDDólar surinamés0.41175724669529142.4286154233492336
SVCColón salvadoreño1.1085772026411690.9020571572440012
XPDOnza de paladio0.000163834086517894926103.735927326541
BSDDólar bahameño0.126694537444705057.89300012588501
XDRDerechos especiales de giro del FMI0.0815976164100599612.255259945028403
RWFFranco ruandés85.51881277517590.011693333519829645
AWGFlorín holandés o de Aruba0.226783222026022024.409497277030732
BTNNgultrum butanés7.763144434655580.12881378266464857
DJFFranco de Yibuti22.2982385902680880.04484659162434665
KMFFranco de las Comoras44.793186101445510.022324824086753885
ERNNakfa eritreo1.32649144265886250.7538684139534044
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0761041416976598613.13988933707072
SHPLibra de Santa Elena0.0761041416976598613.13988933707072
SPLLuigino de Seborga0.02111575624078459747.358000755309114
WSTTala samoano0.30008180754968693.332424608360912
JEPLibra de Jersey0.0761041416976598613.13988933707072
TMTManat turkmeno0.36107943171740942.769473728380705
GGPLibra de Guernsey0.0761041416976598613.13988933707072
IMPLibra manesa0.0761041416976598613.13988933707072
TVDDólar de Tuvalu0.140288492353787137.128168413686746
ZMWKwacha zambiano0.76358809935333271.3096065808868418
BTCBitcoin0.000200421503361198154989.484577399898
CLFCLF0.002767008528334613361.4011267980705
XBTXBT0.000200421503361198154989.484577399898

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07693▲
GBP / EUR1,16507▼
USD / JPY153,025▼
GBP / USD1,25470▲
USD / CHF0,905151▼
USD / CAD1,36723▼
EUR / JPY164,797▼
AUD / USD0,660332▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement