Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Peso argentino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 dic 2013, 17:00 UTC

USDDólar estadounidense0.159634775994057486.26429920280795
EUREuro0.1159313121429378.625797306314055
GBPLibra esterlina0.0971811402366700910.29006242944516
INRRupia india9.7459429554743890.1026067979844157
AUDDólar australiano0.17440933467582255.7336380639185185
CADDólar canadiense0.169576879225776245.8970303296394
SGDDólar singapurense0.19935582318185395.0161564585339065
CHFFranco suizo0.141642395700677137.060033085808781
MYRRinggit malasio0.512108390231771.9527116115934362
JPYYen japonés16.4122080293228120.06093025376069775
CNYYuan renminbi chino0.96919523235063521.0317838621375104
NZDDólar neozelandés0.191914657797061045.210649418229658
THBBaht tailandés5.1218704390509210.19524117446932127
HUFFlorín húngaro34.918604041157590.028638029138316284
AEDDírham de los EAU0.58633051709603581.705522688726449
HKDDólar de Hong Kong1.23773982537956660.8079242337486708
MXNPeso mexicano2.05629970970592570.4863104319277521
ZARRand sudafricano1.65298696205880380.604965449185694
PHPPeso filipino7.0604205825248280.1416346219480309
SEKCorona sueca1.04249876152440570.9592337534653169
IDRRupia indonesia1892.5538466990590.0005283865511906955
BRLReal brasilero0.368979021773576052.7101811783046297
SARRiyal de Arabia Saudita0.59868708290367211.6703216564318268
TRYLira turca0.323615021800381933.0900914130520123
KESChelín keniano13.8802430730145780.07204484782720849
KRWWon surcoreano167.610628227891970.0059662087695319
EGPLibra egipcia1.10068241242034670.9085272815444092
IQDDinar iraquí185.65524439936110.005386327777786391
NOKCorona noruega0.97574009171895731.0248630844288709
KWDDinar kuwaití0.0450664582044381922.189451752867477
RUBRublo ruso5.2237361600171150.19143386445396654
DKKCorona danesa0.86493009272415171.1561628025340605
PKRRupia pakistaní17.2566845559459520.057948558818353126
ILSShequel israelí0.5575114100465821.7936852627221505
PLNZloty polaco0.484446218862416232.0642126227101425
QARRiyal catarí0.58128606059382791.7203233791266626
XAUOnza de oro0.00012642110937405677910.071387217343
OMRRial de Omán0.06144342110057577516.275135434973837
COPPeso colombiano308.41490073046170.003242385493150823
CLPPeso chileno84.81874236005630.011789847057092538
TWDNuevo dólar taiwanés4.7156926465262530.2120579255173968
ARSPeso argentino11
CZKCorona checa3.18016300993703330.3144492898242344
VNDDong vietnamita3369.0919469459440.00029681588266134806
MADDírham marroquí1.30654595410601780.765376829538486
JODDinar de Jordania0.113061327829020278.84475725875318
BHDDinar bareiní0.060198272557687916.61177235678485
XOFFranco CFA76.045955719344730.013149943222366761
LKRRupia de Sri Lanka20.880228532980890.04789219612325951
UAHGrivna ucraniana1.31698690154232680.7593089945153573
NGNNaira nigeriana25.294129748659780.0395348648060519
TNDDinar tunisio0.26579189642897643.7623419428335176
UGXChelín ugandés402.27963509638590.0024858330195124114
RONLeu rumano0.51607367847283871.9377078152080771
BDTTaka bengalí12.3996317022891170.0806475566379434
PENsol peruano0.445700303200979862.2436601295042635
GELLari georgiano0.272022859109798453.6761616405052306
XAFFranco CFA BEAC centroafricano76.045955719344730.013149943222366761
FJDDólar fiyiano0.299313074253910743.3409833582868766
VEFBolívar venezolano1.00373560886566370.9962782939723686
UZSSom uzbeko350.76086219607890.0028509452101899264
BGNLeva búlgara0.226750631016962834.410131056813649
DZDDinar argelino12.7149100697822330.07864782326510997
IRRRial iraní3961.656233801330.0002524196803013545
DOPPeso dominicano6.8164044355205950.14670491011198722
ISKCorona islándica18.8448783429159370.05306481590399412
CRCColón costarricense79.338483260407680.012604223813023539
XAGOnza de plata0.00783818979261571127.58047794939736
SYPLibra siria18.0306766462179940.05546103563505222
JMDDólar jamaiquino16.764843618580630.0596486327430869
LYDDinar libio0.196454549977101245.090235884669304
GHSCedi ghanés0.36915541928193342.708886143254136
MURRupia de Mauricio4.8305491754505030.20701579958695665
AOAKwanza angoleño15.5723469607915470.06421639605884878
UYUPeso uruguayo3.36031190879691580.29759142220759727
AFNAfganí afgano8.6636984604444860.11542414646189054
LBPLibra libanesa240.96869407698240.004149916667932514
XPFFranco CFP13.8342854585844040.0722841814269116
TTDDólar de Trinidad1.02645165427205250.9742300047333338
TZSChelín tanzano255.9743630204240.003906641228442908
ALLLek albanés16.275146657904620.061443378730741786
XCDDólar del Caribe Oriental0.43101389561496912.3201108135346855
GTQQuetzal guatemalteco1.25377154514972420.7975934721668778
NPRRupia nepalesa15.6437966155666480.0639231015701733
BOBBolíviano de Bolivia1.1030762736742390.90655562436231
ZWDDólar zimbabuense57.77182543224940.01730947555348978
BBDDólar de Barbados o Baja0.319269551988114963.132149601403975
CUCPeso convertible cubano0.159634775994057486.26429920280795
LAKKip laosiano1278.275467342180.0007823039912353345
BNDDólar de Brunéi0.19935582318185395.0161564585339065
BWPPula botsuanés1.38262827141262320.7232601999222147
HNLLempira hondureño3.2733112502231640.3055010426924183
PYGGuaraní paraguayo717.23904649810520.0013942353039512634
ETBBirr Etíope3.04846996696792340.3280334104766079
NADDólar de Namibia1.65298696205880380.604965449185694
PGKKina de Papúa Nueva Guinea0.40337446770858812.4790860107745716
SDGLibra sudanesa0.70279107523886751.4228979781226105
MOPPataca de Macao1.27487202014095250.7843924599501665
BMDDólar de las Bermudas0.159634775994057486.26429920280795
NIOCórdoba nicaragüense4.1105954409830940.2432737578672639
BAMMarco convertible bosnio0.226741938228520434.410300131562589
KZTTenge kazajo24.6595829939714370.04055218615190984
PABBalboa panameña0.159634775994057486.26429920280795
GYDDólar guyanés32.757055342494490.030527774537253288
YERRial yemení34.3055123827042150.029149834255330034
MGAAriary malgache356.78372352944070.0028028184416811915
KYDDólar de las Caimanes0.130900515791525067.639389302274569
MZNMetical mozambiqueño4.7890432675625890.20880997396144965
RSDDinar serbio13.3184028401445250.07508407817383218
SCRRupia de las Seychelles1.92359986377143490.5198586352773945
AMDDram armenio64.733509322294320.01544794976310049
AZNManat azerbaiyano0.125201504034290127.98712449753096
SBDDólar de las Islas Salomón1.1509356596543440.8688582994294625
SLLLeone sierraleonés692.81492372782110.0014433869216028312
TOPPa'anga tonganés0.29671892146604013.3701928918424278
BZDDólar de Belice0.315645829755300033.168107751574719
GMDDalasi gambiano6.1619020280594850.16228755268199574
MWKKwacha malawiano67.413763136345710.014833766184769713
BIFFranco burundí245.837554213570880.004067726768593101
HTGGourde haitiano6.6085457699020460.15131922132618028
SOSChelín somalí192.758992012709340.005187825426759163
GNFFranco de Guinea1090.30551595303180.0009171741180506676
MNTTugrik mongol272.57637980553370.003668696461202683
MVRRufiyaa maldiva2.4551826110152850.40730167911480636
CDFFranco congolés145.906184849930070.006853719059466444
TJSSomoni tayiko0.76207961736497331.3121988532611315
KPWWon norcoreano20.5877906337766740.048572477629502564
KGSSom kirgistaní7.8852236620790280.12681948450100639
LRDDólar de Liberia13.0070420430152570.07688143058913206
LSLLoti basotho1.65298696205880380.604965449185694
MMKKyat birmano156.761349617525580.006379123441076844
GIPLibra gibraltareña0.0971811402366700910.29006242944516
XPTOnza de platino0.000114998286714512398695.781724840284
MDLLeu moldavo2.06758956100037230.4836549859132414
CUPPeso cubano4.2303215638425230.23638864916256416
KHRRiel camboyano625.76832148806830.001598035511963939
MKDDinar macedonio7.1596194515774860.13967222793938705
VUVVatu de Ni-Vanuatu15.2451210257047160.06559475640199283
ANGFlorín holandés0.2833198101559523.5295802275511723
SZLLilangeni swazi1.65298696205880380.604965449185694
CVEEscudo caboverdiano12.6239183615641490.0792147074591899
SRDDólar surinamés0.52280390456129441.9127630671372662
SVCColón salvadoreño1.39680428994800290.7159199088923371
XPDOnza de paladio0.000217437112299720184599.030907941684
BSDDólar bahameño0.159634775994057486.26429920280795
XDRDerechos especiales de giro del FMI0.103491225151929499.662654959702698
RWFFranco ruandés109.028957965154490.009171875239966971
AWGFlorín holandés o de Aruba0.28574624902936293.499608493188799
BTNNgultrum butanés9.7459429554743890.1026067979844157
DJFFranco de Yibuti28.4868282545355140.03510394316505859
KMFFranco de las Comoras57.034466789508550.017533257629822347
ERNNakfa eritreo1.67137564553089210.5983095438023821
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0971811402366700910.29006242944516
SHPLibra de Santa Elena0.0971811402366700910.29006242944516
SPLLuigino de Seborga0.0266057959990101137.585795216846954
WSTTala samoano0.37124366116329922.693648685788952
JEPLibra de Jersey0.0971811402366700910.29006242944516
TMTManat turkmeno0.454959111583063852.1979997202834913
GGPLibra de Guernsey0.0971811402366700910.29006242944516
IMPLibra manesa0.0971811402366700910.29006242944516
TVDDólar de Tuvalu0.17440933467582255.7336380639185185
ZMWKwacha zambiano0.89395480564526031.1186247824667108
BTCBitcoin0.000168183515118139475945.88595260098
CLFCLF0.0034864232941939134286.82690414137085
XBTXBT0.000168183515118139475945.88595260098

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07619▼
GBP / EUR1,16527▲
USD / JPY153,063▲
GBP / USD1,25405▼
USD / CHF0,905328▲
USD / CAD1,36817▲
EUR / JPY164,724▼
AUD / USD0,660751▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement