Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan renminbi chino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 ago 2016, 16:00 UTC

USDDólar estadounidense0.149855564023418436.67309223062099
EUREuro0.13336788669857787.49805687676585
GBPLibra esterlina0.113790686945774038.788065410630146
INRRupia india10.040907486836240.0995925917364554
AUDDólar australiano0.196769187204566515.0820965121961565
CADDólar canadiense0.193891619897217455.157520477316673
SGDDólar singapurense0.20304663659962934.924976925236227
CHFFranco suizo0.145637082368253266.8663830924010965
MYRRinggit malasio0.60202999051922811.6610468178462965
JPYYen japonés15.165361270707810.06593974137177461
CNYYuan renminbi chino11
NZDDólar neozelandés0.205245720646840854.8722087693154155
THBBaht tailandés5.1872221657904320.19278140940154226
HUFFlorín húngaro41.166081725713270.024291843140742182
AEDDírham de los EAU0.55044187349522381.8167222519793946
HKDDólar de Hong Kong1.1623245283719550.8603449170952971
MXNPeso mexicano2.74296830104156130.3645685586742944
ZARRand sudafricano2.11938829930706650.4718342553495033
PHPPeso filipino6.9385854983247970.14412159369390676
SEKCorona sueca1.26574510743205850.7900484814267213
IDRRupia indonesia1983.07406994777970.0005042675990545996
BRLReal brasilero0.48088295642351352.0795080936894346
SARRiyal de Arabia Saudita0.56195673734636361.7794964159022921
TRYLira turca0.440404877833352362.2706378842116197
KESChelín keniano15.1907177202802330.06582967430597166
KRWWon surcoreano166.76247825106990.005996552764671956
EGPLibra egipcia1.33118707588145480.7512092162837767
IQDDinar iraquí174.508615659861220.005730376097585481
NOKCorona noruega1.23406329025983340.8103312106378668
KWDDinar kuwaití0.04514684993403489422.149939618403568
RUBRublo ruso9.677498314867510.10333249022257159
DKKCorona danesa0.99301677523498971.0070323331278646
PKRRupia pakistaní15.7011251994218170.06368970295433503
ILSShequel israelí0.56510747469784241.7695748946422811
PLNZloty polaco0.57631598869604761.7351592175371795
QARRiyal catarí0.54553390860703241.8330666237657018
XAUOnza de oro0.000113259684774305428829.267024649747
OMRRial de Omán0.05770933825134514517.328218106481078
COPPeso colombiano432.30513784532250.0023131809281383025
CLPPeso chileno99.553024283584050.010044898255942753
TWDNuevo dólar taiwanés4.74126200384514450.21091430914153322
ARSPeso argentino2.23837812813128730.44675204221855547
CZKCorona checa3.60404991184313950.27746563573216226
VNDDong vietnamita3342.78023322897250.000299152181785533
MADDírham marroquí1.45357422256281390.6879593655953036
JODDinar de Jordania0.106172468636200469.418637551195085
BHDDinar bareiní0.05657476330968643617.67572573880809
XOFFranco CFA87.483598855139160.011430714020531583
LKRRupia de Sri Lanka21.8142753407279950.04584154111839626
UAHGrivna ucraniana3.81831184970912570.2618958428123619
NGNNaira nigeriana47.243248555606990.02116704567474788
TNDDinar tunisio0.328144295476095253.047439842125332
UGXChelín ugandés505.464994764839450.001978376367022678
RONLeu rumano0.59436920333031311.6824559455585768
BDTTaka bengalí11.7447582108194370.08514436670810183
PENsol peruano0.50051956780454121.9979238861456696
GELLari georgiano0.342393941911289362.9206124221061405
XAFFranco CFA BEAC centroafricano87.483598855139160.011430714020531583
FJDDólar fiyiano0.307143498401930063.2558071559483026
VEFBolívar venezolano1.49103486836138970.6706751272014015
UZSSom uzbeko447.23911875897420.002235940368487577
BGNLeva búlgara0.259896295666822653.8476885460574732
DZDDinar argelino16.336139254945760.061213973778856616
IRRRial iraní4665.5017546396390.00021433921850003452
DOPPeso dominicano6.9164471998374410.14458290088927497
ISKCorona islándica17.4633775577399250.05726269140626757
CRCColón costarricense82.567045345717020.012111369564126867
XAGOnza de plata0.008005328677546057124.91679483502965
SYPLibra siria32.166450762400010.03108829156771376
JMDDólar jamaiquino19.038997689876780.05252377337761376
LYDDinar libio0.20612527875516544.851418545261472
GHSCedi ghanés0.59211595324377551.6888583976191192
MURRupia de Mauricio5.2493556842485020.19049956988067196
AOAKwanza angoleño24.8363463422732660.04026357122818534
UYUPeso uruguayo4.3210762455304870.23142382665298994
AFNAfganí afgano10.0847557689087570.09915956547832265
LBPLibra libanesa225.833775851416220.004428035603752799
XPFFranco CFP15.9150222790665930.06283371662729771
TTDDólar de Trinidad1.00326304414001230.9967475686869246
TZSChelín tanzano327.63088496696640.003052215300461755
ALLLek albanés18.193111456328640.054965859050577125
XCDDólar del Caribe Oriental0.40461002326783982.4715156384992216
GTQQuetzal guatemalteco1.1322331863724420.8832102892195702
NPRRupia nepalesa16.077698375275970.06219795748487136
BOBBolíviano de Bolivia1.0406076943436660.9609769420653015
ZWDDólar zimbabuense54.232728620075130.018439050098427716
BBDDólar de Barbados o Baja0.299711128046836863.336546115310495
CUCPeso convertible cubano0.149855564023418436.67309223062099
LAKKip laosiano1211.44854216024580.00082545809021059
BNDDólar de Brunéi0.20304663659962934.924976925236227
BWPPula botsuanés1.58817626823294320.6296530303356268
HNLLempira hondureño3.4307598681809650.2914806160800212
PYGGuaraní paraguayo825.10712409280750.0012119638417853738
ETBBirr Etíope3.31604034313919140.3015644855072334
NADDólar de Namibia2.11938829930706650.4718342553495033
PGKKina de Papúa Nueva Guinea0.47498267503908612.105339947225887
SDGLibra sudanesa0.9096292446864291.0993489994318772
MOPPataca de Macao1.19719426422311330.8352863272769878
BMDDólar de las Bermudas0.149855564023418436.67309223062099
NIOCórdoba nicaragüense4.3207074271623980.23144358113984698
BAMMarco convertible bosnio0.26084491384168053.8336956058378377
KZTTenge kazajo50.8203439393087850.019677159233598078
PABBalboa panameña0.149855564023418436.67309223062099
GYDDólar guyanés31.0479706341120760.03220822422774745
YERRial yemení37.478912520396370.026681670644947097
MGAAriary malgache456.23699249309220.0021918433105030184
KYDDólar de las Caimanes0.122881562007676878.137917386967512
MZNMetical mozambiqueño10.845055094568950.09220792253059054
RSDDinar serbio16.3574480061553550.06113423069562545
SCRRupia de las Seychelles1.9630636259393880.5094078392499726
AMDDram armenio71.082570367670120.014068146309672862
AZNManat azerbaiyano0.246182520358413074.062026818736426
SBDDólar de las Islas Salomón1.16847101972800860.8558192570602012
SLLLeone sierraleonés844.3438870321550.0011843515602570085
TOPPa'anga tonganés0.32558147426882593.0714278269233484
BZDDólar de Belice0.298941374633692143.345137491340401
GMDDalasi gambiano6.3953223005588420.15636428517646672
MWKKwacha malawiano108.039598600657170.009255865561813716
BIFFranco burundí249.541198146260340.0040073543263741285
HTGGourde haitiano9.701979995670860.10307174416420277
SOSChelín somalí86.96840099369180.011498429183175788
GNFFranco de Guinea1353.84310445681010.0007386380273371637
MNTTugrik mongol336.41736585677540.002972498157023603
MVRRufiyaa maldiva2.29878908552941930.4350116356019223
CDFFranco congolés148.595572392679370.006729675614811694
TJSSomoni tayiko1.17909347030256970.8481091831874769
KPWWon norcoreano19.246285902033370.05195807674738688
KGSSom kirgistaní10.287211862250420.09720806894913517
LRDDólar de Liberia13.785684522694670.07253901671358799
LSLLoti basotho2.11938829930706650.4718342553495033
MMKKyat birmano179.839606670020660.005560510382092047
GIPLibra gibraltareña0.113790686945774038.788065410630146
XPTOnza de platino0.000140067483493034147139.415766327608
MDLLeu moldavo2.95210958069403160.33874081319329047
CUPPeso cubano3.97117244662058870.2518148011555091
KHRRiel camboyano614.23937950534570.0016280297769337287
MKDDinar macedonio8.185760950981150.1221633524345882
VUVVatu de Ni-Vanuatu15.7318376142336460.06356536499558278
ANGFlorín holandés0.268236663201611053.7280511473123408
SZLLilangeni swazi2.11938829930706650.4718342553495033
CVEEscudo caboverdiano14.6372635177277210.06831878095170342
SRDDólar surinamés1.10313393250171420.9065082403295993
SVCColón salvadoreño1.31123618520491150.7626391120709703
XPDOnza de paladio0.000218722801545060524571.997034310039
BSDDólar bahameño0.149855564023418436.67309223062099
XDRDerechos especiales de giro del FMI0.106719495576270229.370359132604039
RWFFranco ruandés119.933508799603840.008337953337718935
AWGFlorín holandés o de Aruba0.268241459601919033.7279844863804414
BTNNgultrum butanés10.040907486836240.0995925917364554
DJFFranco de Yibuti26.6516943757632840.03752106661216209
KMFFranco de las Comoras65.612699141354380.015240952027375443
ERNNakfa eritreo1.5689873243243730.6373537787697637
FKPLibra esterlina de las Islas Falkland (Malvinas)0.113790686945774038.788065410630146
SHPLibra de Santa Elena0.113790686945774038.788065410630146
SPLLuigino de Seborga0.02497592733723690440.038553383725144
WSTTala samoano0.37390800947661672.6744546109075467
JEPLibra de Jersey0.113790686945774038.788065410630146
TMTManat turkmeno0.52449447408196461.9065977801774259
GGPLibra de Guernsey0.113790686945774038.788065410630146
IMPLibra manesa0.113790686945774038.788065410630146
TVDDólar de Tuvalu0.196769187204566515.0820965121961565
ZMWKwacha zambiano1.4625838903120540.6837214648840704
BTCBitcoin0.0002595380854984573852.999062081565
CLFCLF0.003272845317835146305.5445347662991
ETHEthereum0.01326984948802284675.35880500397415
LTCLitecoin0.0392307632216044225.490199982887386
XBTXBT0.0002595380854984573852.999062081565

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08513▲
GBP / EUR1,17403▼
USD / JPY156,920▲
GBP / USD1,27397▲
USD / CHF0,914004▼
USD / CAD1,36539▼
EUR / JPY170,279▲
AUD / USD0,663150▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %