Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 abr 2016, 16:00 UTC

USDDólar estadounidense1.42297999999999060.70275056571421
EUREuro1.24877167349999190.8007869022182834
GBPLibra esterlina11
INRRupia india94.243965399999370.01061075895688072
AUDDólar australiano1.85235615725070060.5398529845816571
CADDólar canadiense1.8510835329999880.5402241347689665
SGDDólar singapurense1.92187678799998740.5203247191723752
CHFFranco suizo1.3635634700999910.7333725359529244
MYRRinggit malasio5.5375678278897770.18058469549818118
JPYYen japonés158.985997949998930.006289862081530599
CNYYuan renminbi chino9.224040955999940.10841235471201291
NZDDólar neozelandés2.05969285104286870.48550928333497767
THBBaht tailandés50.046142981342710.01998155982515579
HUFFlorín húngaro391.838887699997430.0025520693106030543
AEDDírham de los EAU5.2265339468334360.19133138905676927
HKDDólar de Hong Kong11.0355158406999280.09061651620415553
MXNPeso mexicano24.672402764099840.04053111525299326
ZARRand sudafricano20.9268063484998630.04778560012200261
PHPPeso filipino65.593130647864140.0152454988826267
SEKCorona sueca11.5748039159999240.08639455210275258
IDRRupia indonesia18664.6594679998780.0000535771896462658
BRLReal brasilero5.0565594299999670.19776292830004502
SARRiyal de Arabia Saudita5.3363172979999650.18739515365302525
TRYLira turca4.0161454137147640.2489949683059515
KESChelín keniano144.52674696494550.006919134492403312
KRWWon surcoreano1633.47431649998930.0006121920558522639
EGPLibra egipcia12.6363454642473960.07913680445262808
IQDDinar iraquí1574.33673356492230.0006351881263264459
NOKCorona noruega11.8333593819999210.08450685622893614
KWDDinar kuwaití0.42952508684527192.3281527217529687
RUBRublo ruso96.298381650128820.010384390504434425
DKKCorona danesa9.3057342377999390.10746062314330825
PKRRupia pakistaní149.021554495737770.006710438656903163
ILSShequel israelí5.3699850047999650.1862202592942344
PLNZloty polaco5.31404766099996450.1881804725499632
QARRiyal catarí5.1799979956802360.1930502677479666
XAUOnza de oro0.0011640584736899043859.0633740503932
OMRRial de Omán0.54805962961794321.8246189756707825
COPPeso colombiano4322.4441869628630.00023135058701651934
CLPPeso chileno953.68121337035510.001048568416762612
TWDNuevo dólar taiwanés45.93379439999970.021770463621877633
ARSPeso argentino21.0245289571760670.047563491293282044
CZKCorona checa33.763757949999780.02961755624124792
VNDDong vietnamita31720.463664734520.00003152539037793946
MADDírham marroquí13.712809264091610.07292451756173711
JODDinar de Jordania1.00825223183451460.9918153101238372
BHDDinar bareiní0.53639144028757041.8643101378796791
XOFFranco CFA819.1405206340340.0012207917625976755
LKRRupia de Sri Lanka208.06873529570750.004806104091413825
UAHGrivna ucraniana37.068489881957230.026977090331557898
NGNNaira nigeriana283.215043448144970.0035308858873631627
TNDDinar tunisio2.8521318421785390.35061492782752
UGXChelín ugandés4795.3764238053210.00020853420287003465
RONLeu rumano5.5798579276837570.17921603255140725
BDTTaka bengalí111.4622914556640.00897164401467349
PENsol peruano4.7584317887774740.21015326989838345
GELLari georgiano3.26549109476816120.306232652602287
XAFFranco CFA BEAC centroafricano819.1405206340340.0012207917625976755
FJDDólar fiyiano2.95531284035638730.3383736524757927
VEFBolívar venezolano9.035362735227460.11067624281437613
UZSSom uzbeko4086.4396071448820.0002447118019930022
BGNLeva búlgara2.4423815272999840.409436440958299
DZDDinar argelino153.956677302051530.0064953337362437
IRRRial iraní43055.370650529220.00002322590619685464
DOPPeso dominicano65.093274987957390.015362570099369028
ISKCorona islándica175.24686386218370.005706236208520185
CRCColón costarricense760.65899760519520.0013146495382928868
XAGOnza de plata0.0945501661129526410.576396013999258
SYPLibra siria268.681459774627340.003721879436112971
JMDDólar jamaiquino173.16711652619090.005774768443688635
LYDDinar libio1.90679319999998760.5244407206822462
GHSCedi ghanés5.4862162950547460.18227498629636532
MURRupia de Mauricio50.1164351815976940.01995353413259511
AOAKwanza angoleño228.441072451993930.004377496521384728
UYUPeso uruguayo45.144015557931110.022151330306821038
AFNAfganí afgano97.701611103672320.010235245751872898
LBPLibra libanesa2145.69196899784450.0004660501201703498
XPFFranco CFP149.018099463006170.0067105942405892155
TTDDólar de Trinidad9.3433962402905110.10702746349210887
TZSChelín tanzano3111.222861140850.00032141702624070823
ALLLek albanés172.507696116164030.0057968428221696
XCDDólar del Caribe Oriental3.84204600384202080.2602779870412813
GTQQuetzal guatemalteco10.974732694404090.09111839238780643
NPRRupia nepalesa150.773266877730040.006632475509142827
BOBBolíviano de Bolivia9.704201814772560.10304814544125773
ZWDDólar zimbabuense514.97646199999660.001941836324161951
BBDDólar de Barbados o Baja2.8459599999999810.351375282857105
CUCPeso convertible cubano1.42297999999999060.70275056571421
LAKKip laosiano11561.4234644133140.00008649453962810497
BNDDólar de Brunéi1.92187678799998740.5203247191723752
BWPPula botsuanés15.4167343799091140.06486457996598728
HNLLempira hondureño32.21043419958640.03104584041940175
PYGGuaraní paraguayo8028.0959097319640.00012456253777284374
ETBBirr Etíope30.543503854910320.03274018608835002
NADDólar de Namibia20.9268063484998630.04778560012200261
PGKKina de Papúa Nueva Guinea4.37838167815663850.22839488959788776
SDGLibra sudanesa8.6788971510006030.11522201295872118
MOPPataca de Macao11.3665813159209250.08797720019820925
BMDDólar de las Bermudas1.42297999999999060.70275056571421
NIOCórdoba nicaragüense40.231769917408940.024855978299062696
BAMMarco convertible bosnio2.4423851021814890.4094358416724783
KZTTenge kazajo487.31190454990330.002052073816919436
PABBalboa panameña1.42297999999999060.70275056571421
GYDDólar guyanés294.845416363630650.0033916077527442632
YERRial yemení305.97443368131130.003268246918438791
MGAAriary malgache4538.5768507000630.00022033338486837626
KYDDólar de las Caimanes1.1620588421973390.860541621204911
MZNMetical mozambiqueño71.917110700839840.013904896765941989
RSDDinar serbio153.38976747595270.006519339695568497
SCRRupia de las Seychelles18.90738744465380.05288938003345127
AMDDram armenio684.82299266559710.0014602313454862425
AZNManat azerbaiyano2.16063573082745550.46282674387553124
SBDDólar de las Islas Salomón11.2026067179845330.08926493852494276
SLLLeone sierraleonés5683.7354209937320.00017594063163220962
TOPPa'anga tonganés3.115787168819770.3209461833616801
BZDDólar de Belice2.82604425472356760.35385150049528014
GMDDalasi gambiano60.770960724239070.01645522776145845
MWKKwacha malawiano974.27014295885860.0010264093662595466
BIFFranco burundí2202.72132010338960.0004539838929570368
HTGGourde haitiano87.887097770365680.011378234409478773
SOSChelín somalí866.74057109442960.0011537477687669614
GNFFranco de Guinea10812.0963452624470.00009248900195364718
MNTTugrik mongol2912.7791537878750.000343314733868363
MVRRufiyaa maldiva21.8427429344716270.04578179594934604
CDFFranco congolés1321.60005944032330.0007566585616101472
TJSSomoni tayiko11.1982826645235430.08929940687852314
KPWWon norcoreano184.233091147654480.005427906538237179
KGSSom kirgistaní99.607444553642520.01003941025172532
LRDDólar de Liberia131.625649999999130.007597303413126595
LSLLoti basotho20.9268063484998630.04778560012200261
MMKKyat birmano1730.74022720084490.0005777874601189092
GIPLibra gibraltareña11
XPTOnza de platino0.0014879280598049847672.0755035233793
MDLLeu moldavo27.8894339894071770.0358558728864779
CUPPeso cubano37.708969999999750.02651888927223434
KHRRiel camboyano5691.692332306670.00017569466893420965
MKDDinar macedonio77.217692922136050.012950399865071977
VUVVatu de Ni-Vanuatu148.587568994444840.0067300380965071615
ANGFlorín holandés2.5471341903208730.3925980828964593
SZLLilangeni swazi20.9268063484998630.04778560012200261
CVEEscudo caboverdiano139.101584685510720.007188990709637569
SRDDólar surinamés7.2694406758559390.13756216531504403
SVCColón salvadoreño12.4510749999999180.08031435036733829
XPDOnza de paladio0.002516277342577234397.4124724168025
BSDDólar bahameño1.42297999999999060.70275056571421
XDRDerechos especiales de giro del FMI1.01045807562946720.9896501637408833
RWFFranco ruandés1098.61416714919190.0009102376702413305
AWGFlorín holandés o de Aruba2.54713419999998350.3925980814045866
BTNNgultrum butanés94.243965399999370.01061075895688072
DJFFranco de Yibuti252.821405728091580.0039553612840658595
KMFFranco de las Comoras614.35539047552550.0016277223501302341
ERNNakfa eritreo14.8985965073554420.06712041630943556
FKPLibra esterlina de las Islas Falkland (Malvinas)11
SHPLibra de Santa Elena11
SPLLuigino de Seborga0.23716333333333654.216503394285176
WSTTala samoano3.61437642875283370.27667289772168446
JEPLibra de Jersey11
TMTManat turkmeno4.9804299999999670.2007858759183457
GGPLibra de Guernsey11
IMPLibra manesa11
TVDDólar de Tuvalu1.85235615725070060.5398529845816571
ZMWKwacha zambiano15.553171834258930.06429556688863315
BTCBitcoin0.003399452603104029294.1650073564501
CLFCLF0.03107788129672135432.17722567546771
XBTXBT0.003399452603104029294.1650073564501

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08303▼
GBP / EUR1,17535▲
USD / JPY156,787▲
GBP / USD1,27294▲
USD / CHF0,914468▲
USD / CAD1,36799▲
EUR / JPY169,805▲
AUD / USD0,663159▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %