Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 dic 2015, 17:00 UTC

USDDólar estadounidense0.25373972478640013.94104628607841
EUREuro0.231995211362244664.310433797870804
GBPLibra esterlina0.16902567956727035.916260786882454
INRRupia india16.9013207293486970.05916697375392246
AUDDólar australiano0.35210844255305742.840034146154604
CADDólar canadiense0.35025376210382492.8550728306055206
SGDDólar singapurense0.35761008470876912.7963417217788504
CHFFranco suizo0.249944337854717064.000890792658248
MYRRinggit malasio1.09356624797859920.9144393417851442
JPYYen japonés30.919568610105950.0323419777491059
CNYYuan renminbi chino1.64341155712981160.6084903052200034
NZDDólar neozelandés0.374722710305731732.668639963625669
THBBaht tailandés9.1294157021262980.10953603523247316
HUFFlorín húngaro73.710532380551260.013566582246852052
AEDDírham de los EAU0.93197332214111781.0729920870509442
HKDDólar de Hong Kong1.96665369658039710.5084779296623461
MXNPeso mexicano4.3607583483709160.22931791218689707
ZARRand sudafricano3.8236735205289250.2615286045294136
PHPPeso filipino11.9880321966839890.08341652604808737
SEKCorona sueca2.16292272605277040.4623373678378939
IDRRupia indonesia3556.55646099517840.00028117084909715865
BRLReal brasilero11
SARRiyal de Arabia Saudita0.95204393137187591.050371697195759
TRYLira turca0.75059005175735871.3322851770533024
KESChelín keniano25.989291297632320.038477386264515114
KRWWon surcoreano298.98588177874290.003344639532979772
EGPLibra egipcia1.98678204513986430.5033264733020086
IQDDinar iraquí279.621176740595840.0035762670469257716
NOKCorona noruega2.22025538637815160.45039863708259054
KWDDinar kuwaití0.0770074690376452712.985753362588087
RUBRublo ruso17.8846871270219760.0559137542020011
DKKCorona danesa1.73100557631467570.5776988899879848
PKRRupia pakistaní26.617297119700550.03756955469606488
ILSShequel israelí0.9855182068125971.0146945973065689
PLNZloty polaco0.99951366220429581.0004865744352425
QARRiyal catarí0.92400589476328941.0822441779510277
XAUOnza de oro0.000235816890226066634240.578353150814
OMRRial de Omán0.0976390428215067510.24180462141659
COPPeso colombiano843.68518930957350.0011852762294172145
CLPPeso chileno179.857303273572280.005559963269764744
TWDNuevo dólar taiwanés8.2999792193603880.12048222936117926
ARSPeso argentino2.48499999276039760.40241448809389174
CZKCorona checa6.2711091974923720.1594614235707887
VNDDong vietnamita5617.1632064918780.00017802580470588396
MADDírham marroquí2.50345108106625870.39944858821610546
JODDinar de Jordania0.17990146271517915.55859849557313
BHDDinar bareiní0.0957233111459463710.44677610948216
XOFFranco CFA152.17888285954470.00657121396352319
LKRRupia de Sri Lanka36.477191995882780.027414390891515747
UAHGrivna ucraniana5.9755703283795450.16734804295595662
NGNNaira nigeriana50.462487789240670.019816700361198095
TNDDinar tunisio0.51326471528421561.9483123819377675
UGXChelín ugandés861.44636577974310.0011608383756948632
RONLeu rumano1.04736696127820240.9547752000689462
BDTTaka bengalí19.7916985365870770.050526234428611205
PENsol peruano0.85573722048686231.1685830370111294
GELLari georgiano0.60590655849166831.6504195011345977
XAFFranco CFA BEAC centroafricano152.17888285954470.00657121396352319
FJDDólar fiyiano0.54173431241896941.8459233190062636
VEFBolívar venezolano1.59995583198292520.6250172536079558
UZSSom uzbeko707.93383215405610.0014125613928596455
BGNLeva búlgara0.453542341360980872.204865805911792
DZDDinar argelino27.176793203084280.036796099986017135
IRRRial iraní7574.1307855236160.00013202835128108602
DOPPeso dominicano11.555307007365090.08654032293236541
ISKCorona islándica32.859294358803730.030432789854845984
CRCColón costarricense133.51784647488460.007489635478715612
XAGOnza de plata0.01787859141651759455.93281801138564
SYPLibra siria47.9101320176127740.020872411698477034
JMDDólar jamaiquino30.4487669808637520.03284205237698044
LYDDinar libio0.35016082044718312.855830640112508
GHSCedi ghanés0.96865140347738311.0323631353963643
MURRupia de Mauricio9.1676162522506510.10907960940822538
AOAKwanza angoleño34.3239397749611260.02913418466983464
UYUPeso uruguayo7.5639810616701310.13220551345209203
AFNAfganí afgano16.8039132384554580.059509947820458736
LBPLibra libanesa384.03507253340030.0026039288375491487
XPFFranco CFP27.6843927639911520.03612143522615715
TTDDólar de Trinidad1.60312754119656350.6237806876261428
TZSChelín tanzano546.80910700563250.0018287917797786407
ALLLek albanés32.019415870795890.03123105068609559
XCDDólar del Caribe Oriental0.68509794202122231.4596453129748608
GTQQuetzal guatemalteco1.9300712543763850.5181155865269361
NPRRupia nepalesa26.2442998120925850.03810351227351968
BOBBolíviano de Bolivia1.74065454721175160.5744965315500649
ZWDDólar zimbabuense91.828406400198190.010889876446748853
BBDDólar de Barbados o Baja0.50747944957280021.970523143039205
CUCPeso convertible cubano0.25373972478640013.94104628607841
LAKKip laosiano2068.23249626833240.00048350463586868426
BNDDólar de Brunéi0.35761008470876912.7963417217788504
BWPPula botsuanés2.80585251871151040.35639791946699145
HNLLempira hondureño5.4807780410955430.1824558470534435
PYGGuaraní paraguayo1468.13804826368480.000681134857299465
ETBBirr Etíope5.3919691517110020.18546100169780752
NADDólar de Namibia3.8236735205289250.2615286045294136
PGKKina de Papúa Nueva Guinea0.75741307848740691.320283512924086
SDGLibra sudanesa1.54654361966303620.6466031654625312
MOPPataca de Macao2.02565330747780740.49366789287606455
BMDDólar de las Bermudas0.25373972478640013.94104628607841
NIOCórdoba nicaragüense7.0793383189786240.14125613933708364
BAMMarco convertible bosnio0.453743194238620532.203889805285116
KZTTenge kazajo80.181753032502430.012471665462273449
PABBalboa panameña0.25373972478640013.94104628607841
GYDDólar guyanés51.547223606610180.01939968692846853
YERRial yemení54.5921017503790150.018317668086355685
MGAAriary malgache811.96711593869710.0012315769695228633
KYDDólar de las Caimanes0.208066573492581794.806154026637311
MZNMetical mozambiqueño12.6869860665022860.07882092679523948
RSDDinar serbio28.3730618637635460.0352446981154735
SCRRupia de las Seychelles3.32489874047726760.3007610390734656
AMDDram armenio122.80501635195050.00814298983629521
AZNManat azerbaiyano0.265549474709206263.7657766075231907
SBDDólar de las Islas Salomón2.04217082281066940.4896750011459303
SLLLeone sierraleonés1078.3938251456110.0009273050129575568
TOPPa'anga tonganés0.57891790307320611.7273606407600537
BZDDólar de Belice0.50240466036757851.9904273962513837
GMDDalasi gambiano10.0417495695723250.09958424008403047
MWKKwacha malawiano158.422391235400880.006312239022538761
BIFFranco burundí397.86388742575750.002513422382891191
HTGGourde haitiano14.2271863043297060.07028796689726863
SOSChelín somalí155.034971844490460.006450157587689705
GNFFranco de Guinea1967.11721243429430.0005083581159673281
MNTTugrik mongol504.434572940320660.001982417648677521
MVRRufiyaa maldiva3.9215474465738140.2550013772939767
CDFFranco congolés235.724202647027880.004242245763356742
TJSSomoni tayiko1.736189293599960.5759740620946443
KPWWon norcoreano31.7532523656720720.03149283696938975
KGSSom kirgistaní19.2504153544040760.051946931096799515
LRDDólar de Liberia23.4709045924731080.042605942010462194
LSLLoti basotho3.8236735205289250.2615286045294136
MMKKyat birmano328.339203938559140.0030456308232602227
GIPLibra gibraltareña0.16902567956727035.916260786882454
XPTOnza de platino0.000289734408657813473451.43679907565
MDLLeu moldavo4.980910585909360.20076650298219137
CUPPeso cubano6.7241027068396030.14871872777654377
KHRRiel camboyano1028.91458258706530.0009718979757149873
MKDDinar macedonio14.2474859365307170.07018782151846092
VUVVatu de Ni-Vanuatu27.5053865800048140.036356515008116826
ANGFlorín holandés0.4491193080971862.2265798463147073
SZLLilangeni swazi3.8236735205289250.2615286045294136
CVEEscudo caboverdiano25.462781439352950.03927300724713803
SRDDólar surinamés0.98451016185901631.015733548256866
SVCColón salvadoreño2.2202225918810010.4504052898375326
XPDOnza de paladio0.000443758625484259262253.4773243195727
BSDDólar bahameño0.25373972478640013.94104628607841
XDRDerechos especiales de giro del FMI0.18275603588144215.471775502116506
RWFFranco ruandés188.731604289655960.005298529643531506
AWGFlorín holandés o de Aruba0.45419410736765622.2017018357979943
BTNNgultrum butanés16.9013207293486970.05916697375392246
DJFFranco de Yibuti45.0743246152729640.02218557923020239
KMFFranco de las Comoras114.134162144658530.00876161861803092
ERNNakfa eritreo2.65665418873070360.37641331124009786
FKPLibra esterlina de las Islas Falkland (Malvinas)0.16902567956727035.916260786882454
SHPLibra de Santa Elena0.16902567956727035.916260786882454
SPLLuigino de Seborga0.0422899541310675323.64627771646999
WSTTala samoano0.67790468173948151.475133638897481
JEPLibra de Jersey0.16902567956727035.916260786882454
TMTManat turkmeno0.88808903675240041.1260132245938315
GGPLibra de Guernsey0.16902567956727035.916260786882454
IMPLibra manesa0.16902567956727035.916260786882454
TVDDólar de Tuvalu0.35210844255305742.840034146154604
ZMWKwacha zambiano2.77337527194887650.36057147048018884
BTCBitcoin0.00055510108077336971801.4737038645192
CLFCLF0.005541675249950484180.45084832586232
XBTXBT0.00055510108077336971801.4737038645192

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07650▼
GBP / EUR1,18269▲
USD / JPY157,009▲
GBP / USD1,27317▲
USD / CHF0,896560▲
USD / CAD1,37574▼
EUR / JPY169,021▼
AUD / USD0,661015▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %