Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 dic 2015, 17:00 UTC

USDDólar estadounidense1.52231000000000650.65689642714033
EUREuro1.38466541877581230.7221961251001008
GBPLibra esterlina11
INRRupia india102.222355345000440.009782595955894384
AUDDólar australiano2.1184386306707520.4720457725430425
CADDólar canadiense2.09431798250000870.47748241115052154
SGDDólar singapurense2.1522038202500090.46464000787984655
CHFFranco suizo1.49610343335000630.6684029845188215
MYRRinggit malasio6.5877965250000270.1517958237181583
JPYYen japonés184.032055900000780.005433835942926049
CNYYuan renminbi chino9.8313824420000420.10171509509465951
NZDDólar neozelandés2.26601667162846350.44130301975287506
THBBaht tailandés55.0619527000002340.018161360993650264
HUFFlorín húngaro439.88669760000190.0022733126631379083
AEDDírham de los EAU5.5912162835000240.17885196159394748
HKDDólar de Hong Kong11.799181240400050.08475164332386297
MXNPeso mexicano26.480513946050110.037763617505209415
ZARRand sudafricano24.18996259300010.04133946037144233
PHPPeso filipino72.27166725000030.013836680929759452
SEKCorona sueca12.9287504835000550.07734699507707424
IDRRupia indonesia21252.969910000090.000047052247485160806
BRLReal brasilero5.8946887820000240.16964424026143538
SARRiyal de Arabia Saudita5.71071761850002350.17510934120791982
TRYLira turca4.5405940370000190.2202355004326047
KESChelín keniano155.503966500000670.006430704132553402
KRWWon surcoreano1807.65939795000780.0005532015606115061
EGPLibra egipcia11.919687300000050.08389481828101278
IQDDinar iraquí1679.1079300000070.0005955543310429103
NOKCorona noruega13.2237208806500540.07562168084349657
KWDDinar kuwaití0.461587226650001962.1664377657448677
RUBRublo ruso107.092225035000450.009337746037802228
DKKCorona danesa10.3424142974500430.0966892227713749
PKRRupia pakistaní158.73887525000070.0062996540603244295
ILSShequel israelí5.8672567558000250.17043740228539664
PLNZloty polaco6.0498882865000250.16529230832764996
QARRiyal catarí5.54364409600002350.18038676052842983
XAUOnza de oro0.0014166228521154756705.904185088273
OMRRial de Omán0.58578486832827111.707111354470161
COPPeso colombiano5052.5468900000210.00019791998407361555
CLPPeso chileno1079.01330941711880.0009267726276149443
TWDNuevo dólar taiwanés50.190560700000210.01992406512406218
ARSPeso argentino14.8684020719719590.06725672302641547
CZKCorona checa37.457198705000150.02669713792202272
VNDDong vietnamita33665.885650000140.000029703659377812798
MADDírham marroquí14.9871419500000640.06672386258408634
JODDinar de Jordania1.07931777693391130.9265111919501275
BHDDinar bareiní0.57432189370000241.741183839532245
XOFFranco CFA908.28097410393020.0011009808952417567
LKRRupia de Sri Lanka218.16006133606670.004583790423763866
UAHGrivna ucraniana36.154862500000150.027658796932224422
NGNNaira nigeriana302.19375810000130.0033091351928886707
TNDDinar tunisio3.0724021575000130.32547822476914656
UGXChelín ugandés5218.4786800000230.0001916267290374358
RONLeu rumano6.25486722811701950.15987549591856684
BDTTaka bengalí118.861967587433360.008413120027349476
PENsol peruano5.1370350950000210.19466481764419324
GELLari georgiano3.6457893768291820.27428902129001226
XAFFranco CFA BEAC centroafricano908.28097410393020.0011009808952417567
FJDDólar fiyiano3.27296650000001370.3055332219257349
VEFBolívar venezolano9.598545127500040.10418245543639507
UZSSom uzbeko4266.2737750000180.0002343965841713934
BGNLeva búlgara2.70978791550001130.3690325705122497
DZDDinar argelino162.666435050000670.006147549736936316
IRRRial iraní45448.5650500001940.00002200289489667828
DOPPeso dominicano69.34883205000030.014419853520806278
ISKCorona islándica196.454105500000850.005090247401319876
CRCColón costarricense801.19173441711760.0012481406847357447
XAGOnza de plata0.109361350574712939.143998265793408
SYPLibra siria287.43655780792240.0034790285815635307
JMDDólar jamaiquino182.144393822861470.005490149759824708
LYDDinar libio2.1160109000000090.4725873576549137
GHSCedi ghanés5.8076126500000240.17218779217308783
MURRupia de Mauricio54.955391000000230.018196576929095015
AOAKwanza angoleño205.98479108032130.004854727355137895
UYUPeso uruguayo45.1821612645723360.02213262871920444
AFNAfganí afgano100.784533550000420.009922157346731063
LBPLibra libanesa2304.01618500000950.00043402472886708293
XPFFranco CFP165.234536846756530.006052003528338812
TTDDólar de Trinidad9.6209994613218740.10393930526866542
TZSChelín tanzano3280.57805000001370.0003048243281393643
ALLLek albanés192.005693242009950.005208178898839051
XCDDólar del Caribe Oriental4.1102411102411280.24329472971996405
GTQQuetzal guatemalteco11.5840178404713170.0863258339007628
NPRRupia nepalesa157.498191206284280.006349279266898015
BOBBolíviano de Bolivia10.443046803250350.09575749480398332
ZWDDólar zimbabuense550.92398900000230.0018151324319987015
BBDDólar de Barbados o Baja3.0446200000000130.328448213570165
CUCPeso convertible cubano1.52231000000000650.65689642714033
LAKKip laosiano12395.4091750000520.00008067502943080504
BNDDólar de Brunéi2.1522038202500090.46464000787984655
BWPPula botsuanés17.253965988953660.05795768930112766
HNLLempira hondureño33.041738550000130.030264751308008757
PYGGuaraní paraguayo8789.8179400000370.00011376799915835296
ETBBirr Etíope32.364310600000140.030898232697099248
NADDólar de Namibia24.18996259300010.04133946037144233
PGKKina de Papúa Nueva Guinea4.5448565050000190.2200289489667828
SDGLibra sudanesa9.2708679000000380.10786476636130214
MOPPataca de Macao12.1531566776120510.08228314885811938
BMDDólar de las Bermudas1.52231000000000650.65689642714033
NIOCórdoba nicaragüense42.4343912500001750.023565791108173275
BAMMarco convertible bosnio2.70817016600431650.3692530153950474
KZTTenge kazajo481.0499600000020.0020787861618364874
PABBalboa panameña1.52231000000000650.65689642714033
GYDDólar guyanés309.302934650269830.003233076340289834
YERRial yemení327.524996500001350.003053202078272508
MGAAriary malgache4879.003550000020.0002049598836631295
KYDDólar de las Caimanes1.24829419500682850.8010932070340436
MZNMetical mozambiqueño77.637810000000330.012880322100790785
RSDDinar serbio169.57741269989870.0058970117781529125
SCRRupia de las Seychelles19.883922137912250.05029188874630128
AMDDram armenio738.00024239486420.001355013105083716
AZNManat azerbaiyano1.59316252583182560.627682351163688
SBDDólar de las Islas Salomón12.276693548387150.08145515696540091
SLLLeone sierraleonés6446.9828500000270.00015511131691625267
TOPPa'anga tonganés3.4716306606519350.28804907484375386
BZDDólar de Belice2.9339570995433920.34083661283105626
GMDDalasi gambiano60.0931872500002340.016640821460173028
MWKKwacha malawiano905.77445000000380.00110402760863921
BIFFranco burundí2367.192050000010.00042244143224458525
HTGGourde haitiano84.975343735428240.01176811950432954
SOSChelín somalí928.60910000000390.0010768793887546394
GNFFranco de Guinea11714.175450000050.00008536665719822352
MNTTugrik mongol3032.44152000001350.0003297672827009688
MVRRufiyaa maldiva23.3065661000000970.042906363627715875
CDFFranco congolés1411.94252500000580.0007082441262968518
TJSSomoni tayiko10.3713452710778250.09641950719629998
KPWWon norcoreano191.199355525114980.005230143152175243
KGSSom kirgistaní115.496434906506860.008658275909637293
LRDDólar de Liberia140.813555308478580.007101589032457223
LSLLoti basotho24.18996259300010.04133946037144233
MMKKyat birmano1963.77990000000820.0005092220365428915
GIPLibra gibraltareña11
XPTOnza de platino0.001813018442092362551.5663695323052
MDLLeu moldavo29.913390919284940.03342984426935388
CUPPeso cubano40.341215000000170.024788544420389812
KHRRiel camboyano6166.8778100000250.00016215661000748704
MKDDinar macedonio85.15801930942570.011742875281850468
VUVVatu de Ni-Vanuatu165.094514854279250.0060571364280797
ANGFlorín holandés2.7097117564463720.36904294252737835
SZLLilangeni swazi24.18996259300010.04133946037144233
CVEEscudo caboverdiano151.469845000000650.006601974142113869
SRDDólar surinamés5.9065629742145820.16930319787760728
SVCColón salvadoreño13.3202125000000550.07507387738746629
XPDOnza de paladio0.0028056100775020482356.42871688368814
BSDDólar bahameño1.52231000000000650.65689642714033
XDRDerechos especiales de giro del FMI1.09202880876888320.9157267573621677
RWFFranco ruandés1135.64326000000480.0008805582133248392
AWGFlorín holandés o de Aruba2.72493490000001160.36698124421247486
BTNNgultrum butanés102.222355345000440.009782595955894384
DJFFranco de Yibuti270.392702200001170.0036983246658052584
KMFFranco de las Comoras681.21073057794790.0014679745269890088
ERNNakfa eritreo15.9385813216717780.06274084122156433
FKPLibra esterlina de las Islas Falkland (Malvinas)11
SHPLibra de Santa Elena11
SPLLuigino de Seborga0.253718333333339433.941378562841902
WSTTala samoano4.0681722477068570.24581063414010526
JEPLibra de Jersey11
TMTManat turkmeno5.3280850000000220.18768469346866573
GGPLibra de Guernsey11
IMPLibra manesa11
TVDDólar de Tuvalu2.1184386306707520.4720457725430425
ZMWKwacha zambiano16.6200120093892250.06016842824391854
BTCBitcoin0.003468347407259207288.3217517100544
CLFCLF0.0332472483638648430.0776770773867
XBTXBT0.003468347407259207288.3217517100544

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08239▼
GBP / EUR1,17511▲
USD / JPY156,794▲
GBP / USD1,27192▲
USD / CHF0,914972▲
USD / CAD1,36954▲
EUR / JPY169,712▲
AUD / USD0,661694▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %