Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 sept 2015, 16:00 UTC

USDDólar estadounidense11
EUREuro0.893355184790211.1193756044913241
GBPLibra esterlina0.659197004580881.5169971845302965
INRRupia india66.139934402608090.015119458599894938
AUDDólar australiano1.426126630331240.7012000047763882
CADDólar canadiense1.33290981857140.750238302747136
SGDDólar singapurense1.424071931605780.7022117196512696
CHFFranco suizo0.97573248354491.0248710756937542
MYRRinggit malasio4.395733836046270.22749330084540492
JPYYen japonés120.740127069192450.008282250683958041
CNYYuan renminbi chino6.375961254054860.1568390961228065
NZDDólar neozelandés1.57119444860030.6364584605621862
THBBaht tailandés36.155679267468560.02765817211183639
HUFFlorín húngaro281.205336825975560.0035561202759777344
AEDDírham de los EAU3.672546003903670.2722906667301287
HKDDólar de Hong Kong7.750664063805720.12902120279858723
MXNPeso mexicano16.964589128329660.0589463141391424
ZARRand sudafricano13.874859438327090.07207280221071352
PHPPeso filipino46.726599527900950.02140108653536599
SEKCorona sueca8.40681988765610.11895104371967333
IDRRupia indonesia14614.8447986653920.00006842357984474243
BRLReal brasilero3.959420474112510.2525622137224884
SARRiyal de Arabia Saudita3.750054045894290.26666282345846193
TRYLira turca3.045143957865630.32839169964920456
KESChelín keniano105.250.009501187648456057
KRWWon surcoreano1190.8927253644270.0008397061957818143
EGPLibra egipcia7.834900031237310.12763404714968357
IQDDinar iraquí1135.99998720.0008802817000595121
NOKCorona noruega8.518350207235610.11739362384403797
KWDDinar kuwaití0.302163995901353.3094611322471335
RUBRublo ruso65.598561878184910.015244236632153279
DKKCorona danesa6.66492495670970.15003919871495058
PKRRupia pakistaní104.400000061015630.009578544055704588
ILSShequel israelí3.93800045653180.2539359786871891
PLNZloty polaco3.778204709272920.26467597098317114
QARRiyal catarí3.641780004920370.27459099633940287
XAUOnza de oro0.000872574997991146.033294907059
OMRRial de Omán0.384899972589492.598077607728325
COPPeso colombiano3098.23992320.00032276389975865896
CLPPeso chileno700.80200517123220.0014269365564324584
TWDNuevo dólar taiwanés33.05993585112420.030248092570512204
ARSPeso argentino9.401760073139060.10636306310953539
CZKCorona checa24.32628051462090.04110780517387222
VNDDong vietnamita22151.3955519999980.00004514388258981328
MADDírham marroquí9.725233742220190.1028252920707393
JODDinar de Jordania0.709249963697821.4099401497129378
BHDDinar bareiní0.3773000009612.6504108069254046
XOFFranco CFA586.00258694942920.001706477108242353
LKRRupia de Sri Lanka140.984068800225570.007093
UAHGrivna ucraniana21.674997637060550.04613610652903466
NGNNaira nigeriana199.00599783593750.0050249741760266435
TNDDinar tunisio1.96650.5085176709890669
UGXChelín ugandés3659.99993599999970.0002732240484935353
RONLeu rumano3.940383678989940.2537823931542462
BDTTaka bengalí77.85500175693360.01284438992271864
PENsol peruano3.213440181106740.31119297190576306
GELLari georgiano2.384329158738570.4194051800000006
XAFFranco CFA BEAC centroafricano586.00258694942920.001706477108242353
FJDDólar fiyiano2.1610.46274872744099954
VEFBolívar venezolano6.299740159386520.15873670575285787
UZSSom uzbeko2612.50.0003827751196172249
BGNLeva búlgara1.747207247193580.5723419483328219
DZDDinar argelino106.467994301015640.009392494021937828
IRRRial iraní29980.999680.00003335445817929444
DOPPeso dominicano45.253601986984390.022097688495329386
ISKCorona islándica128.499999990799130.00778210116787239
CRCColón costarricense535.12990888281250.0018687051188891572
XAGOnza de plata0.0661506634117715.117006367347674
SYPLibra siria188.78610534264680.005297
JMDDólar jamaiquino118.04999985175780.008470986880607859
LYDDinar libio1.350899709711910.7402474016470534
GHSCedi ghanés3.831999364576170.2609603773017856
MURRupia de Mauricio35.611996221015610.028080425309319583
AOAKwanza angoleño135.39806353689530.007385629999999999
UYUPeso uruguayo29.20000012292480.03424657519829612
AFNAfganí afgano63.385988479999990.015776357267277254
LBPLibra libanesa1506.195938256250.0006639242442505308
XPFFranco CFP106.605630643222670.00938036756563734
TTDDólar de Trinidad6.356499351940920.1573192955167463
TZSChelín tanzano2158.49995520.0004632846980565923
ALLLek albanés124.650000000000030.008022462896109103
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.69000003801880.13003901106060764
NPRRupia nepalesa105.999576001695970.009434000000000001
BOBBolíviano de Bolivia6.899999746524680.14492754155587753
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8143.8197376000020.00012279250182601682
BNDDólar de Brunéi1.424071931605780.7022117196512696
BWPPula botsuanés10.529474631863240.09497150000000003
HNLLempira hondureño21.930401459796870.04559880045211277
PYGGuaraní paraguayo5588.9996799999990.00017892289448118203
ETBBirr Etíope20.970.047687172150691466
NADDólar de Namibia13.874859438327090.07207280221071352
PGKKina de Papúa Nueva Guinea2.870.3484320557491289
SDGLibra sudanesa6.09930022323730.1639532345350323
MOPPataca de Macao7.983183985719890.12526330368794877
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense27.430.03645643456069996
BAMMarco convertible bosnio1.747250871068230.5723276585855255
KZTTenge kazajo270.02499357656250.003703360888022617
PABBalboa panameña11
GYDDólar guyanés206.77996677929690.004836058422754913
YERRial yemení215.116002635937520.004648654622373217
MGAAriary malgache3178.5998080.00031460393267600674
KYDDólar de las Caimanes0.819999996721.2195122
MZNMetical mozambiqueño440.022727272727272728
RSDDinar serbio107.649347322007190.00928942
SCRRupia de las Seychelles12.749600118847660.07843383248716215
AMDDram armenio474.6197109565960.0021069500000000002
AZNManat azerbaiyano1.046442773189290.9556184300000043
SBDDólar de las Islas Salomón8.130081300813010.12299999999999996
SLLLeone sierraleonés4179.999360.00023923448638996922
TOPPa'anga tonganés2.190820462263120.45644999999999947
BZDDólar de Belice1.997349755413820.5006634402860582
GMDDalasi gambiano39.110393410984380.02556865101027453
MWKKwacha malawiano561.1631484593750.001782012954245862
BIFFranco burundí1558.416187856250.000641677112822856
HTGGourde haitiano53.039994515527330.018853697273804437
SOSChelín somalí6500.0015384615384615385
GNFFranco de Guinea74350.00013449899125756557
MNTTugrik mongol1993.4999680.0005016303065222823
MVRRufiyaa maldiva15.277199292949220.06545702394950906
CDFFranco congolés927.72008960.0010779113346905795
TJSSomoni tayiko6.432599798247940.15545814
KPWWon norcoreano129.712659016101750.007709347781359305
KGSSom kirgistaní69.112082519826530.01446925
LRDDólar de Liberia92.499921375066830.01081082
LSLLoti basotho13.874859438327090.07207280221071352
MMKKyat birmano1282.49996799999990.0007797271149717487
GIPLibra gibraltareña0.659197004580881.5169971845302965
XPTOnza de platino0.00105488544767947.9702295721024
MDLLeu moldavo20.099997834130850.04975124914202466
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4047.87939840000040.0002470429332443226
MKDDinar macedonio54.099997194140620.018484289313573318
VUVVatu de Ni-Vanuatu111.249987199999990.008988765079156791
ANGFlorín holandés1.772500006146240.5641748922609002
SZLLilangeni swazi13.874859438327090.07207280221071352
CVEEscudo caboverdiano99.064806537218770.010094402189381945
SRDDólar surinamés3.294999756292730.303490159017529
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00150562732361664.1749816298022
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.714049996181261.4004621600000013
RWFFranco ruandés7110.0014064697609001407
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés66.139934402608090.015119458599894938
DJFFranco de Yibuti177.01999360.005649079404327806
KMFFranco de las Comoras439.501940212071930.002275302810989804
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.659197004580881.5169971845302965
SHPLibra de Santa Elena0.659197004580881.5169971845302965
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.693966022319760.37119993040554583
JEPLibra de Jersey0.659197004580881.5169971845302965
TMTManat turkmeno3.50.2857142857142857
GGPLibra de Guernsey0.659197004580881.5169971845302965
IMPLibra manesa0.659197004580881.5169971845302965
TVDDólar de Tuvalu1.426126630331240.7012000047763882
ZMWKwacha zambiano10.899998338537590.09174313325025389
BTCBitcoin0.00423860637459235.9266021952156
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00423860637459235.9266021952156

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07842▲
GBP / EUR1,18389▼
USD / JPY157,256▲
GBP / USD1,27674▲
USD / CHF0,896430▼
USD / CAD1,37471▼
EUR / JPY169,589▲
AUD / USD0,664248▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %