Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 ago 2015, 16:00 UTC

USDDólar estadounidense0.00083618332483213631195.9099999999999
EUREuro0.00073420902004295481362.009962696311
GBPLibra esterlina0.00053277051598096851876.9807450000137
INRRupia india0.05533861243739078618.07056512541553
AUDDólar australiano0.0011426391429791459875.1669379999972
CADDólar canadiense0.0011026331412898967906.9199560156219
SGDDólar singapurense0.0011778896405247887848.9759699002591
CHFFranco suizo0.00079113394820680491264.0084555423437
MYRRinggit malasio0.0034898948891123748286.5415812721917
JPYYen japonés0.102045722504201829.799528833350404
CNYYuan renminbi chino0.005340535659037888187.2471347153504
NZDDólar neozelandés0.0012510223291923056799.3462439999992
THBBaht tailandés0.0297681250881095533.592978967944326
HUFFlorín húngaro0.23037268690787774.340792363115007
AEDDírham de los EAU0.003071134169031876325.61260594981866
HKDDólar de Hong Kong0.00648244433109515154.26279793922413
MXNPeso mexicano0.01420206788136231270.41228139124178
ZARRand sudafricano0.01084441136874848592.21339600615006
PHPPeso filipino0.0390163138090760325.6303044130063
SEKCorona sueca0.006988611183115787143.08994645688134
IDRRupia indonesia11.5665058407405270.08645653352611601
BRLReal brasilero0.002926307163582544341.7276260144016
SARRiyal de Arabia Saudita0.0031360219414504438318.8753199658703
TRYLira turca0.0024391468047872417409.9794231480161
KESChelín keniano0.0862104995142787411.599515205620326
KRWWon surcoreano11
EGPLibra egipcia0.006543134357322157152.83195260707743
IQDDinar iraquí0.95868418192004421.0430963802878324
NOKCorona noruega0.006850975407848417145.9646167835326
KWDDinar kuwaití0.000252225499254734963964.7061972510987
RUBRublo ruso0.057689121517884417.334290654607848
DKKCorona danesa0.005481867364601016182.41959053177175
PKRRupia pakistaní0.0852823355133492811.725757672800476
ILSShequel israelí0.0032411260044652194308.5347495352926
PLNZloty polaco0.0031118562433627953321.35160553540237
QARRiyal catarí0.003044961574186436328.4113692854018
XAUOnza de oro7.204129618616786e-71388092.7369988144
OMRRial de Omán0.00032193057208590953106.2598172041353
COPPeso colombiano2.5964329235947940.38514378357808193
CLPPeso chileno0.58343017490342091.7140011658902228
TWDNuevo dólar taiwanés0.02729051517254643336.64276741122039
ARSPeso argentino0.00773971249101062129.2037657938149
CZKCorona checa0.01987984045622162650.30221455761424
VNDDong vietnamita18.7581005259593140.05331030178754513
MADDírham marroquí0.008064152029338129124.0055986496668
JODDinar de Jordania0.00059218501214536211688.6614478424735
BHDDinar bareiní0.00031565920313051153167.973529941856
XOFFranco CFA0.48160954616031542.0763708028061507
LKRRupia de Sri Lanka0.112080203527357988.922182227799999
UAHGrivna ucraniana0.01851728011118200554.00361143730452
NGNNaira nigeriana0.166400481641595136.009597989949748
TNDDinar tunisio0.0016205232532217142617.084634862184
UGXChelín ugandés3.01444088601985130.33173647711511783
RONLeu rumano0.0032660484497377563306.18039364366865
BDTTaka bengalí0.0649881690266852415.387416124762389
PENsol peruano0.002725539569618851366.89982825670126
GELLari georgiano0.0019583056305129483510.6455215257003
XAFFranco CFA BEAC centroafricano0.48160954616031542.0763708028061507
FJDDólar fiyiano0.0017829080164275908560.8814312270007
VEFBolívar venezolano0.005254743410037378190.3042493168828
UZSSom uzbeko2.1660535820954730.4616690963999999
BGNLeva búlgara0.0014356013412380531696.5722107347758
DZDDinar argelino0.0873644365854734911.446305145248024
IRRRial iraní24.9675978961627580.04005191064670618
DOPPeso dominicano0.0375446325608774326.63496568726653
ISKCorona islándica0.108264678213938519.2366228441
CRCColón costarricense0.44091945697666952.267987915200833
XAGOnza de plata0.0000545633490918212918327.32074999945
SYPLibra siria0.157889600610297646.33353936
JMDDólar jamaiquino0.0978167281458751910.223200253730514
LYDDinar libio0.001148497787885025870.7025912879765
GHSCedi ghanés0.0034450752026148126290.2694255385194
MURRupia de Mauricio0.02943365367204844533.974715172708784
AOAKwanza angoleño0.105359204288053489.491339714999997
UYUPeso uruguayo0.02378941622943152342.03549975147482
AFNAfganí afgano0.0531812581834093618.803616803334
LBPLibra libanesa1.25929208719719730.7940969455511288
XPFFranco CFP0.0876144415325719711.413643487395113
TTDDólar de Trinidad0.005277571115283968189.48110374182866
TZSChelín tanzano1.78107048189245030.5614600938967136
ALLLek albanés0.103611475779959.651440561698006
XCDDólar del Caribe Oriental0.002257694979304463442.92962918669997
GTQQuetzal guatemalteco0.006378824480722806156.76869664968217
NPRRupia nepalesa0.0861394246972167211.609086124211267
BOBBolíviano de Bolivia0.005719494069443261174.84063937447888
ZWDDólar zimbabuense0.30261474525675013.3045316385741916
BBDDólar de Barbados o Baja0.0016723666496642727597.9549999999999
CUCPeso convertible cubano0.00083618332483213631195.9099999999999
LAKKip laosiano6.8324539472033860.14636029861706032
BNDDólar de Brunéi0.0011778896405247887848.9759699002591
BWPPula botsuanés0.008500203816142436117.6442379065
HNLLempira hondureño0.01822879584338332454.858258800620625
PYGGuaraní paraguayo4.3924710053432120.22766228821625734
ETBBirr Etíope0.01740670562538274757.44912457999998
NADDólar de Namibia0.01084441136874848592.21339600615006
PGKKina de Papúa Nueva Guinea0.002313098302973393432.3205800265994
SDGLibra sudanesa0.005075632925271451197.01976378571916
MOPPataca de Macao0.006676917661028005149.7697067371108
BMDDólar de las Bermudas0.00083618332483213631195.9099999999999
NIOCórdoba nicaragüense0.0229447059106745643.58303845309999
BAMMarco convertible bosnio0.0014359880276706108696.384636034989
KZTTenge kazajo0.21079490190660414.7439477471
PABBalboa panameña0.00083618332483213631195.9099999999999
GYDDólar guyanés0.170539586547685225.863741200758606
YERRial yemení0.179637265204785235.56677368061692
MGAAriary malgache2.76358588857021070.36184871406959146
KYDDólar de las Caimanes0.00068567032361967041458.4268351019998
MZNMetical mozambiqueño0.033112858387438130.19974863841312
RSDDinar serbio0.088547506529173111.293372780299999
SCRRupia de las Seychelles0.0107909455836736892.67028475363314
AMDDram armenio0.39870845106742532.5080983292999997
AZNManat azerbaiyano0.00088002395332800981136.3327057386036
SBDDólar de las Islas Salomón0.006668128587178116149.96711400000007
SLLLeone sierraleonés3.3865424655701520.2952864197530864
TOPPa'anga tonganés0.0017749592970327701563.3932009999987
BZDDólar de Belice0.0016339708547646148612.0060202322625
GMDDalasi gambiano0.0320676292313979231.18409511298965
MWKKwacha malawiano0.384000130803347052.6041657795999993
BIFFranco burundí1.29357560351531480.7730510665804783
HTGGourde haitiano0.0425366448410706323.50914144113371
SOSChelín somalí0.55003376100624671.8180702183999995
GNFFranco de Guinea6.3600103686732290.15723244806731526
MNTTugrik mongol1.66149626644145480.6018671363865122
MVRRufiyaa maldiva0.0125093025713866279.94050781754757
CDFFranco congolés0.76594392554623681.305578602620087
TJSSomoni tayiko0.005267704014094046189.83602672519987
KPWWon norcoreano0.10578115618012079.453479580968397
KGSSom kirgistaní0.0519646099675687919.243866173999994
LRDDólar de Liberia0.0773468918021145812.928767746199998
LSLLoti basotho0.01084441136874848592.21339600615006
MMKKyat birmano1.07533175573412730.9299455676516328
GIPLibra gibraltareña0.00053277051598096851876.9807450000137
XPTOnza de platino8.189204810897141e-71221119.7828015347
MDLLeu moldavo0.01582476878449093363.19207652373728
CUPPeso cubano0.02215885810805161345.12867924528301
KHRRiel camboyano3.42082598188826960.29232705939868
MKDDinar macedonio0.0454298415692273722.011963182309795
VUVVatu de Ni-Vanuatu0.0899315191375252611.119571976436626
ANGFlorín holandés0.0014633208184562385683.3771428571428
SZLLilangeni swazi0.01084441136874848592.21339600615006
CVEEscudo caboverdiano0.0816114912277020212.253176421074418
SRDDólar surinamés0.0027092339804305845369.1080236049113
SVCColón salvadoreño0.007316604092281192136.67542857142857
XPDOnza de paladio0.000001386038762172739721480.543900815
BSDDólar bahameño0.00083618332483213631195.9099999999999
XDRDerechos especiales de giro del FMI0.00059147427147522811690.6906153429898
RWFFranco ruandés0.6056893709275261.6510113071138166
AWGFlorín holandés o de Aruba0.001496768151449524668.1061452513966
BTNNgultrum butanés0.05533861243739078618.07056512541553
DJFFranco de Yibuti0.148004448495288136.756553672316383
KMFFranco de las Comoras0.36120715962023662.768494403741534
ERNNakfa eritreo0.008754837006038742114.22257196909999
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00053277051598096851876.9807450000137
SHPLibra de Santa Elena0.00053277051598096851876.9807450000137
SPLLuigino de Seborga0.00013936388747202557175.459999999856
WSTTala samoano0.002166278002127535461.6212688389416
JEPLibra de Jersey0.00053277051598096851876.9807450000137
TMTManat turkmeno0.002926641636912477341.6885714285714
GGPLibra de Guernsey0.00053277051598096851876.9807450000137
IMPLibra manesa0.00053277051598096851876.9807450000137
TVDDólar de Tuvalu0.0011426391429791459875.1669379999972
ZMWKwacha zambiano0.006856703104134209145.84268631918098
BTCBitcoin0.000003636715951342493274973.3587609036
CLFCLF0.00001826224269591357354757.78723627212
XBTXBT0.000003636715951342493274973.3587609036

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08527▲
GBP / EUR1,17388▼
USD / JPY157,313▲
GBP / USD1,27397▲
USD / CHF0,902736▲
USD / CAD1,36328▲
EUR / JPY170,726▲
AUD / USD0,665462▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %