Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 ago 2015, 16:00 UTC

USDDólar estadounidense0.00084944068677009091177.2452339225651
EUREuro0.00076250074166147281311.474134203491
GBPLibra esterlina0.00054481999522625211835.4686112148313
INRRupia india0.0554745495553950718.026284269355497
AUDDólar australiano0.0011542158597609208866.3890653929635
CADDólar canadiense0.0011111221046701044899.9910953053203
SGDDólar singapurense0.0011881216835065496841.6646324042006
CHFFranco suizo0.00082948239553705491205.571095155723
MYRRinggit malasio0.003405833546339819293.6138793613916
JPYYen japonés0.105623142195560289.467622144288315
CNYYuan renminbi chino0.005436060593044712183.95674273378634
NZDDólar neozelandés0.0012930956519445385773.3379959140799
THBBaht tailandés0.02988552512321212433.46101485174503
HUFFlorín húngaro0.23643488720317214.22949426723428
AEDDírham de los EAU0.0031200381145408823320.5089051122542
HKDDólar de Hong Kong0.006587377323378956151.80548356490016
MXNPeso mexicano0.01391523235240144871.86369402070552
ZARRand sudafricano0.01089719832172879591.7667064942757
PHPPeso filipino0.03926539574594739625.46771733742708
SEKCorona sueca0.007209690498203055138.70220923481256
IDRRupia indonesia11.7353458606862360.08521265686340189
BRLReal brasilero0.002988281864759078334.6404540324787
SARRiyal de Arabia Saudita0.0031868041498071503313.7939932896457
TRYLira turca0.002394989122756598417.5384307587228
KESChelín keniano0.0864730619131951911.5642950287089
KRWWon surcoreano11
EGPLibra egipcia0.006651550217914411150.3408930607983
IQDDinar iraquí1.01168385794313150.9884510780206713
NOKCorona noruega0.006977178392147253143.3244133653642
KWDDinar kuwaití0.00025702376300289413890.690838530521
RUBRublo ruso0.05498820072152226718.185719606726504
DKKCorona danesa0.005691940744642934175.68700112367947
PKRRupia pakistaní0.0865367699647030311.55578143727671
ILSShequel israelí0.003224552269114451310.12057381678824
PLNZloty polaco0.00318749326917373313.7261526701898
QARRiyal catarí0.0030933656769763012323.2724819580589
XAUOnza de oro7.611355784167383e-71313826.377792155
OMRRial de Omán0.00032686476529415343059.36921374831
COPPeso colombiano2.527916342632130.39558271100014913
CLPPeso chileno0.5824266820672571.7169543065070683
TWDNuevo dólar taiwanés0.02733109669995435436.58835980781079
ARSPeso argentino0.00784288586094825127.50408685395485
CZKCorona checa0.020605101341410748.531671037708975
VNDDong vietnamita18.456222521797550.054182268273963385
MADDírham marroquí0.008280678260472824120.76305449197592
JODDinar de Jordania0.00060165883375378311662.0714994924022
BHDDinar bareiní0.00032049397111835533120.1834983370395
XOFFranco CFA0.50016769899803741.9993294289160486
LKRRupia de Sri Lanka0.113664160408134468.79784794441181
UAHGrivna ucraniana0.01826297476773152254.75559226894841
NGNNaira nigeriana0.169081168701586655.914319185745113
TNDDinar tunisio0.0016623554240090678601.5560725204728
UGXChelín ugandés3.00702003125310440.3325551508159637
RONLeu rumano0.0033653459103788266297.1462745972027
BDTTaka bengalí0.066124685477378515.122945278009734
PENsol peruano0.002730102355981307366.2866331033806
GELLari georgiano0.0019689668844628822507.8805580180144
XAFFranco CFA BEAC centroafricano0.50016769899803741.9993294289160486
FJDDólar fiyiano0.0018203513917483046549.3444861981172
VEFBolívar venezolano0.005355935890257098186.70873223465668
UZSSom uzbeko2.197927777017610.45497400344833433
BGNLeva búlgara0.0014914170813099148670.5032499169836
DZDDinar argelino0.0874499187029825811.435116405269955
IRRRial iraní25.260667143603870.03958723632733528
DOPPeso dominicano0.0383012805664633526.10878762303319
ISKCorona islándica0.112567879809046918.883528780113274
CRCColón costarricense0.448801966247153572.2281542310563403
XAGOnza de plata0.0000548840823824307318220.218988668305
SYPLibra siria0.160392878921844956.234690758853906
JMDDólar jamaiquino0.0992571429572906310.074841670894056
LYDDinar libio0.0011637337408750331859.3030904544207
GHSCedi ghanés0.0033128186784033543301.85775228783723
MURRupia de Mauricio0.03009143632883088233.23204612343116
AOAKwanza angoleño0.106942855765005269.3507882583329
UYUPeso uruguayo0.024158093586261541.39399478809418
AFNAfganí afgano0.05237226554281161619.094075645487433
LBPLibra libanesa1.27968239461914510.7814438990524807
XPFFranco CFP0.090990541964376710.990153244625201
TTDDólar de Trinidad0.005360650350662716186.54452997039323
TZSChelín tanzano1.80506145944733090.5539977571213434
ALLLek albanés0.107114470601708459.33580677178878
XCDDólar del Caribe Oriental0.002293489856572735436.016752868637
GTQQuetzal guatemalteco0.006496097684503954153.93857182681216
NPRRupia nepalesa0.0885456635415621411.293607840327647
BOBBolíviano de Bolivia0.00580167982670237172.36387216638119
ZWDDólar zimbabuense0.307412584542095863.2529572642237228
BBDDólar de Barbados o Baja0.0016988813735401818588.6226169612826
CUCPeso convertible cubano0.00084944068677009091177.2452339225651
LAKKip laosiano6.948424817779330.14391751025948257
BNDDólar de Brunéi0.0011881216835065496841.6646324042006
BWPPula botsuanés0.008614052612872661116.08937685214747
HNLLempira hondureño0.0186069982436987253.74321999190015
PYGGuaraní paraguayo4.4238870971335470.22604555180622693
ETBBirr Etíope0.01775331035349489856.32752315418973
NADDólar de Namibia0.01089719832172879591.7667064942757
PGKKina de Papúa Nueva Guinea0.002355499024413462424.5384904156383
SDGLibra sudanesa0.00518158818929752192.99102195452016
MOPPataca de Macao0.006784998643080321147.38396462611672
BMDDólar de las Bermudas0.00084944068677009091177.2452339225651
NIOCórdoba nicaragüense0.02314725871448497543.20165996046111
BAMMarco convertible bosnio0.001491321825563764670.5460772170825
KZTTenge kazajo0.159737323739837936.26027766452809
PABBalboa panameña0.00084944068677009091177.2452339225651
GYDDólar guyanés0.17327741040383935.771092710061895
YERRial yemení0.182757163758584725.47174173331428
MGAAriary malgache2.7819182491720580.3594641935641406
KYDDólar de las Caimanes0.00069654136036530911435.664925160422
MZNMetical mozambiqueño0.03319189483554100430.127837080552162
RSDDinar serbio0.0918667818933655410.885327420750963
SCRRupia de las Seychelles0.01108520096234935590.21036275268968
AMDDram armenio0.406304587936809572.4612077483002106
AZNManat azerbaiyano0.00089297963218811191119.8463704593696
SBDDólar de las Islas Salomón0.006773849176794978147.62655233388978
SLLLeone sierraleonés3.4402347814188680.29067783553643584
TOPPa'anga tonganés0.0018031005874975432554.6002297009193
BZDDólar de Belice0.0016988813736680479588.62261691698
GMDDalasi gambiano0.0343004149317760129.15416626851347
MWKKwacha malawiano0.390088303775827542.5635221315804206
BIFFranco burundí1.3251274713613220.7546443807196044
HTGGourde haitiano0.04518174897147013422.132830684165118
SOSChelín somalí0.56912526013596091.7570824386903958
GNFFranco de Guinea6.1584449790833770.1623786529548308
MNTTugrik mongol1.68613976328212180.5930706467970781
MVRRufiyaa maldiva0.01299644250758213676.94413293611687
CDFFranco congolés0.78743151663586991.2699517086543384
TJSSomoni tayiko0.00533007039616571187.61478285903496
KPWWon norcoreano0.109122045556719499.164051085169767
KGSSom kirgistaní0.0527275410782179318.965420718492524
LRDDólar de Liberia0.0785731967390161812.726986319794745
LSLLoti basotho0.01089719832172879591.7667064942757
MMKKyat birmano0.99129728146069611.0087791207562684
GIPLibra gibraltareña0.00054481999522625211835.4686112148313
XPTOnza de platino8.549968280323542e-71169594.982359582
MDLLeu moldavo0.01595249668167675762.68611239697751
CUPPeso cubano0.02251017819940740644.424348449908116
KHRRiel camboyano3.49544842605890160.2860863265911477
MKDDinar macedonio0.0469231049646774421.31146267393804
VUVVatu de Ni-Vanuatu0.0914422912443404610.935858959700903
ANGFlorín holandés0.0014928920515968655669.8407958769386
SZLLilangeni swazi0.01089719832172879591.7667064942757
CVEEscudo caboverdiano0.084774180539654911.796044428081839
SRDDólar surinamés0.002752187833670903363.34729329363665
SVCColón salvadoreño0.007432606009238295134.54231244829316
XPDOnza de paladio0.0000013693511602919223730272.8686386165
BSDDólar bahameño0.00084944068677009091177.2452339225651
XDRDerechos especiales de giro del FMI0.00060671300770886851648.2257464304284
RWFFranco ruandés0.63453219301723661.5759641685710903
AWGFlorín holandés o de Aruba0.0015204988293184628657.678901632718
BTNNgultrum butanés0.0554745495553950718.026284269355497
DJFFranco de Yibuti0.1508819019875376.627700120605591
KMFFranco de las Comoras0.375125774248527942.665772571888065
ERNNakfa eritreo0.008893641547399519112.43988130963045
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00054481999522625211835.4686112148313
SHPLibra de Santa Elena0.00054481999522625211835.4686112148313
SPLLuigino de Seborga0.000141573447795017957063.47140353525
WSTTala samoano0.0022908325589653823436.52251932879545
JEPLibra de Jersey0.00054481999522625211835.4686112148313
TMTManat turkmeno0.002973042403695318336.3557811207329
GGPLibra de Guernsey0.00054481999522625211835.4686112148313
IMPLibra manesa0.00054481999522625211835.4686112148313
TVDDólar de Tuvalu0.0011542158597609208866.3890653929635
ZMWKwacha zambiano0.0066681093118758925149.9675475054078
BTCBitcoin0.000003206242159021792311891.60094666545
CLFCLF0.0000185517834629063853903.1733525493
XBTXBT0.000003206242159021792311891.60094666545

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08598▲
GBP / EUR1,17508▲
USD / JPY157,134▲
GBP / USD1,27611▲
USD / CHF0,912145▼
USD / CAD1,36475▼
EUR / JPY170,644▲
AUD / USD0,664848▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %