Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 may 2015, 16:00 UTC

USDDólar estadounidense0.33154300112724623.0162
EUREuro0.296021483986473043.3781331899737923
GBPLibra esterlina0.21900072074407534.566195017999973
INRRupia india21.1279092898348930.047330759815459936
AUDDólar australiano0.4221326726855682.368923480000008
CADDólar canadiense0.40315628937073142.4804276315789475
SGDDólar singapurense0.44101518466945162.2674956209263337
CHFFranco suizo0.305022876467077763.2784426256236348
MYRRinggit malasio1.19139977455075920.8393488242660359
JPYYen japonés39.8431801604668150.025098398169336383
CNYYuan renminbi chino2.06009216895431370.4854151746557981
NZDDólar neozelandés0.43968304638584312.2743656100000083
THBBaht tailandés11.0105430674358420.09082204155374891
HUFFlorín húngaro89.939493402294260.01111858608683792
AEDDírham de los EAU1.2177408659903190.8211927742005745
HKDDólar de Hong Kong2.5699887275379620.3891067650549564
MXNPeso mexicano5.15879417810490.1938437482627681
ZARRand sudafricano4.0012863868443740.2499196266700252
PHPPeso filipino14.7984218553146380.06757477316007615
SEKCorona sueca2.78511537696439240.35905155250334353
IDRRupia indonesia4309.2633114514960.00023205822613405548
BRLReal brasilero11
SARRiyal de Arabia Saudita1.2431867913268350.8043843507480599
TRYLira turca0.89789801737285321.113712226390571
KESChelín keniano31.397122206750210.031850052798310456
KRWWon surcoreano357.98355546714410.0027934244037971755
EGPLibra egipcia2.52967313654297450.39530798882838664
IQDDinar iraquí392.54691333465950.0025474662162162163
NOKCorona noruega2.5193836615609040.396922475626615
KWDDinar kuwaití0.100071281745242379.99287690294366
RUBRublo ruso17.2037497513427480.058126862716190705
DKKCorona danesa2.2103855845103110.45240975466347877
PKRRupia pakistaní33.7759432398382060.029606871165644172
ILSShequel israelí1.28836781380545060.776175863200355
PLNZloty polaco1.205523506398780.829515139847639
QARRiyal catarí1.20693256415357090.828546705673905
XAUOnza de oro0.00028132626315562633554.5916999822093
OMRRial de Omán0.127577742549469557.838357851584026
COPPeso colombiano792.38777269411840.0012620083682008368
CLPPeso chileno202.58272969195510.004936254939009796
TWDNuevo dólar taiwanés10.1939526556594390.09809737535369305
ARSPeso argentino2.95670055740747940.33821483798712065
CZKCorona checa8.0935945892182220.12355449596303443
VNDDong vietnamita7113.2550891850670.0001405826147751107
MADDírham marroquí3.2184536834427420.31070821529745046
JODDinar de Jordania0.234732446220917054.260169465702479
BHDDinar bareiní0.124998342284994378.000106095167364
XOFFranco CFA194.17736457131490.005149930849085827
LKRRupia de Sri Lanka44.194683062050860.022627156271173288
UAHGrivna ucraniana6.962403023672170.14362857142857144
NGNNaira nigeriana65.869305748955670.01518157795394488
TNDDinar tunisio0.6325011604005041.5810247673961473
UGXChelín ugandés991.31357337046620.00100876254180602
RONLeu rumano1.30869967418453360.7641172529695264
BDTTaka bengalí25.7874142229616330.03877860693413688
PENsol peruano1.0345799641065050.9665758420748374
GELLari georgiano0.77242884772833031.294617624575964
XAFFranco CFA BEAC centroafricano194.17736457131490.005149930849085827
FJDDólar fiyiano0.67949738081029111.4716760185411075
VEFBolívar venezolano2.0887209071016510.4787619047619048
UZSSom uzbeko830.51521782375180.0012040718562874252
BGNLeva búlgara0.57850938266693191.7285804344088487
DZDDinar argelino32.292288309793780.03096714579055441
IRRRial iraní9405.5433989788470.00010632027917797596
DOPPeso dominicano14.8514687354949930.06733340774640026
ISKCorona islándica43.2746502221338150.02310821681670178
CRCColón costarricense174.49107744611390.005730952061481875
XAGOnza de plata0.02053533608716265748.69654900000075
SYPLibra siria62.638012682268310.015964746600000003
JMDDólar jamaiquino37.862209716942580.026411559374795817
LYDDinar libio0.455871626549963552.1936
GHSCedi ghanés1.2780982693455340.7824124513618677
MURRupia de Mauricio11.4962535640872620.08698485940879597
AOAKwanza angoleño36.054970011708910.027735427312108384
UYUPeso uruguayo8.752735103285680.11425000165086809
AFNAfganí afgano19.0322259797095730.052542461458061136
LBPLibra libanesa500.79570320270540.0019968222442899703
XPFFranco CFP35.324759425593440.02830875613198038
TTDDólar de Trinidad2.09601486197960350.47709585372669516
TZSChelín tanzano659.10748624096530.0015172032193158957
ALLLek albanés41.64511637159340.0240124193933604
XCDDólar del Caribe Oriental0.89516611885276831.1171110913822178
GTQQuetzal guatemalteco2.57161321109457930.38886096699369527
NPRRupia nepalesa33.833964276824420.029556099067143005
BOBBolíviano de Bolivia2.27106952610323280.44032117401347426
ZWDDólar zimbabuense119.98541210795040.00833434650455927
BBDDólar de Barbados o Baja0.66308600225449241.5081
CUCPeso convertible cubano0.33154300112724623.0162
LAKKip laosiano2684.17213712618560.00037255434782608693
BNDDólar de Brunéi0.44101518466945162.2674956209263337
BWPPula botsuanés3.31211778806339740.3019216296002269
HNLLempira hondureño7.3138386048670510.13672710788757933
PYGGuaraní paraguayo1660.3673496452490.000602276357827476
ETBBirr Etíope6.8397321132550890.14620455647115851
NADDólar de Namibia4.0012863868443740.2499196266700252
PGKKina de Papúa Nueva Guinea0.88919832902327431.1246085011185682
SDGLibra sudanesa1.97931171672965970.5052261306532664
MOPPataca de Macao2.64708838936410060.3777735583057829
BMDDólar de las Bermudas0.33154300112724623.0162
NIOCórdoba nicaragüense8.928453020356740.11200148533234311
BAMMarco convertible bosnio0.57896769902526361.7272120736330827
KZTTenge kazajo61.633841885977180.016224852603704366
PABBalboa panameña0.33154300112724623.0162
GYDDólar guyanés67.369536817267490.01484350415993494
YERRial yemení71.29832239241430.014025575447570332
MGAAriary malgache1028.61216099728130.0009721837228041901
KYDDólar de las Caimanes0.271868217170449573.678252685833605
MZNMetical mozambiqueño11.6703136396790670.0856875
RSDDinar serbio35.744148448152120.02797660717671112
SCRRupia de las Seychelles4.5189311053643660.2212912692589875
AMDDram armenio157.449769211751320.006351231919909125
AZNManat azerbaiyano0.3473576180269812.8788774107793573
SBDDólar de las Islas Salomón2.52123449408267360.39663109573782035
SLLLeone sierraleonés1445.52748491479340.000691788990825688
TOPPa'anga tonganés0.65736691013630731.5212204699999983
BZDDólar de Belice0.66639699789660171.500607000266169
GMDDalasi gambiano14.2729261985279480.07006271777003485
MWKKwacha malawiano146.210463497115570.006839455782312925
BIFFranco burundí517.37285325906770.0019328420378083948
HTGGourde haitiano15.6488299061532570.0639025413399625
SOSChelín somalí230.753928784563360.004333620689655172
GNFFranco de Guinea2405.34447317817150.0004157408683666436
MNTTugrik mongol648.16656720376640.0015428132992327363
MVRRufiyaa maldiva5.0610039122074130.19758925646904682
CDFFranco congolés307.008819043830.0032572354211663065
TJSSomoni tayiko2.07758101597443150.48132900344729895
KPWWon norcoreano41.360839311380310.02417745908083768
KGSSom kirgistaní19.7652679295638160.05059379936379482
LRDDólar de Liberia30.6677015367239680.032607595284
LSLLoti basotho4.0012863868443740.2499196266700252
MMKKyat birmano360.718785226443860.0027722426470588235
GIPLibra gibraltareña0.21900072074407534.566195017999973
XPTOnza de platino0.00029302229077978913412.7096520159134
MDLLeu moldavo5.9744050320813170.16738068387231989
CUPPeso cubano8.7858895298720250.1138188679245283
KHRRiel camboyano1331.14514952589340.0007512328767123287
MKDDinar macedonio18.112194505707590.055211421215959004
VUVVatu de Ni-Vanuatu35.511633358316380.028159786115999997
ANGFlorín holandés0.5860685488011141.7062850447198392
SZLLilangeni swazi4.0012863868443740.2499196266700252
CVEEscudo caboverdiano32.234268284596510.031022885060426848
SRDDólar surinamés1.077514753663550.9280615384615385
SVCColón salvadoreño2.9010012598634040.3447085714285714
XPDOnza de paladio0.000428466381224719832333.905397995567
BSDDólar bahameño0.33154300112724623.0162
XDRDerechos especiales de giro del FMI0.23559280276875544.244611839783338
RWFFranco ruandés230.42238578343610.004339856115107913
AWGFlorín holandés o de Aruba0.59346197201777071.685027932960894
BTNNgultrum butanés21.1279092898348930.047330759815459936
DJFFranco de Yibuti58.832305550029840.016997464074387153
KMFFranco de las Comoras145.633023428486180.00686657446544777
ERNNakfa eritreo3.471254268248720.288080308362
FKPLibra esterlina de las Islas Falkland (Malvinas)0.21900072074407534.566195017999973
SHPLibra de Santa Elena0.21900072074407534.566195017999973
SPLLuigino de Seborga0.05525716685454213518.09719999999964
WSTTala samoano0.83512087854541471.197431444585323
JEPLibra de Jersey0.21900072074407534.566195017999973
TMTManat turkmeno1.16040050394536180.8617714285714285
GGPLibra de Guernsey0.21900072074407534.566195017999973
IMPLibra manesa0.21900072074407534.566195017999973
TVDDólar de Tuvalu0.4221326726855682.368923480000008
ZMWKwacha zambiano2.46999529516117630.4048590707678843
BTCBitcoin0.0013671875474935348731.4285460201127
CLFCLF0.0072408987011703466138.10440406221537
XBTXBT0.0013671875474935348731.4285460201127

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07504▼
GBP / EUR1,18611▲
USD / JPY157,317▲
GBP / USD1,27512▲
USD / CHF0,896757▲
USD / CAD1,37504▼
EUR / JPY169,122▲
AUD / USD0,661292▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %