Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 feb 2015, 17:00 UTC

USDDólar estadounidense11
EUREuro0.882090831079181.133670099230672
GBPLibra esterlina0.66548653259911.5026600104053742
INRRupia india61.697470471697670.01620811991731051
AUDDólar australiano1.279117158555910.7817892155625322
CADDólar canadiense1.258911327166540.7943371216229522
SGDDólar singapurense1.351717024501620.7397998115535325
CHFFranco suizo0.926924447365381.0788365792296497
MYRRinggit malasio3.625139697626940.27585143840239096
JPYYen japonés117.379799442843890.00851935345559125
CNYYuan renminbi chino6.256194287568760.15984158324287165
NZDDólar neozelandés1.369536877614870.7301738393065834
THBBaht tailandés32.578839968343110.030694770009358864
HUFFlorín húngaro274.585189547120650.003641857019489368
AEDDírham de los EAU3.673102002502370.27224945000676026
HKDDólar de Hong Kong7.753101056508170.1289806482221165
MXNPeso mexicano14.884429051109540.06718430358102694
ZARRand sudafricano11.521059927411710.08679756952055516
PHPPeso filipino44.091428403789050.0226801452391609
SEKCorona sueca8.294163391091720.1205667109324181
IDRRupia indonesia12660.7397938041760.00007898432605726349
BRLReal brasilero2.71009257242520.36899108546138065
SARRiyal de Arabia Saudita3.755054116367010.2663077465758319
TRYLira turca2.429673991142570.4115778510390785
KESChelín keniano91.697599975587820.010905410831540027
KRWWon surcoreano1099.97711696482020.0009091098210836529
EGPLibra egipcia7.614499998480850.13132838665697125
IQDDinar iraquí1184.68002619864520.0008441097831359247
NOKCorona noruega7.629528820130930.13106969297519988
KWDDinar kuwaití0.295125000000513.388394747982285
RUBRublo ruso68.457399731667120.014607624652991582
DKKCorona danesa6.565303146471440.15231589123762787
PKRRupia pakistaní101.300003051757810.009871668014551431
ILSShequel israelí3.934017649388040.2541930639674573
PLNZloty polaco3.692440044223950.2708236255763424
QARRiyal catarí3.641700001173810.27459702877163833
XAUOnza de oro0.000784870484171274.095561202686
OMRRial de Omán0.38489997386942.598077599088923
COPPeso colombiano2403.6164405552630.00041603975706248225
CLPPeso chileno629.65886292235780.0015881615568131982
TWDNuevo dólar taiwanés31.582390854451830.031663213991889434
ARSPeso argentino8.634280009155250.11581741603696691
CZKCorona checa24.494578492794980.0408253606117022
VNDDong vietnamita21849.5600002354880.00004576751202263214
MADDírham marroquí9.561140692436630.10459003085176365
JODDinar de Jordania0.708949983119961.4105367428026188
BHDDinar bareiní0.377013599633772.6524242122071917
XOFFranco CFA578.61365528220680.0017282689249915313
LKRRupia de Sri Lanka132.312585837790070.00755786
UAHGrivna ucraniana16.151798248291020.06191261088255653
NGNNaira nigeriana189.97200012209230.005263933628941708
TNDDinar tunisio1.935392002182090.5166911916927078
UGXChelín ugandés28650.00034904013961605586
RONLeu rumano3.888930815138070.25714008490647233
BDTTaka bengalí77.824996948193030.012849341975119966
PENsol peruano3.053500175476070.32749302195277924
GELLari georgiano1.997728343146440.5005685600000003
XAFFranco CFA BEAC centroafricano578.61365528220680.0017282689249915313
FJDDólar fiyiano2.058438407694150.48580515999999907
VEFBolívar venezolano6.299508010193660.15874255551097521
UZSSom uzbeko2442.1217153462930.00040948
BGNLeva búlgara1.725216304565340.5796374618960869
DZDDinar argelino92.91756459876530.0107622278340826
IRRRial iraní27527.0000000000070.00003632796890325861
DOPPeso dominicano44.721199998455840.02236075955105249
ISKCorona islándica132.849760206182820.007527300000000001
CRCColón costarricense538.34997558593750.0018575277149620094
XAGOnza de plata0.058042269441217.22882322878596
SYPLibra siria194.850006103515650.005132152777397102
JMDDólar jamaiquino115.750.008639308855291577
LYDDinar libio1.360160003280510.7352076208594166
GHSCedi ghanés3.330279995727320.30027505233283064
MURRupia de Mauricio32.713999969470980.030567952587063935
AOAKwanza angoleño104.449332673213550.00957402
UYUPeso uruguayo24.50.04081632653061224
AFNAfganí afgano57.03679998778370.017532540398728237
LBPLibra libanesa1510.50.0006620324395895399
XPFFranco CFP105.261435689639820.009500155431553014
TTDDólar de Trinidad6.337500095367430.15779092464724023
TZSChelín tanzano1768.50.0005654509471303364
ALLLek albanés123.298024888939320.008110429999999998
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.653500080108640.13065917417300205
NPRRupia nepalesa98.983929958971170.01010265
BOBBolíviano de Bolivia6.909999847412110.14471780348512073
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8120.3800000000960.00012314694632517052
BNDDólar de Brunéi1.351717024501620.7397998115535325
BWPPula botsuanés9.620425163145570.10394551000000005
HNLLempira hondureño21.024999618530270.04756242654666473
PYGGuaraní paraguayo48220.00020738282870178348
ETBBirr Etíope20.276000980547410.04931939
NADDólar de Namibia11.521059927411710.08679756952055516
PGKKina de Papúa Nueva Guinea2.621236582512480.38149932999999964
SDGLibra sudanesa5.692500028747130.17566973999999985
MOPPataca de Macao7.985694088203410.12522393031273454
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense26.71590229353350.037430889999999994
BAMMarco convertible bosnio1.72521971014960.5796363176915516
KZTTenge kazajo184.6250.005416384563303994
PABBalboa panameña11
GYDDólar guyanés205.69999694824220.004861448783840371
YERRial yemení215.06799975593370.004649692195653622
MGAAriary malgache27850.0003590664272890485
KYDDólar de las Caimanes0.819999996721.2195122
MZNMetical mozambiqueño32.250000000001050.031007751937983486
RSDDinar serbio107.764891491530760.00927946
SCRRupia de las Seychelles14.004000015255650.07140816901675393
AMDDram armenio476.644423260247830.002098
AZNManat azerbaiyano0.783089986162411.2769924499999974
SBDDólar de las Islas Salomón7.722007722007720.12950000000000003
SLLLeone sierraleonés4347.800000001730.00023000138000818854
TOPPa'anga tonganés2.082032023193570.4803000092506398
BZDDólar de Belice1.997200012207030.5007009783136032
GMDDalasi gambiano43.091199938948170.023206594418739904
MWKKwacha malawiano460.484000244546450.0021716281118756265
BIFFranco burundí15550.0006430868167202572
HTGGourde haitiano46.499999999999990.021505376344086023
SOSChelín somalí7070.0014144271570014145
GNFFranco de Guinea7284.9999999999960.00013726835964310234
MNTTugrik mongol1940.50.000515331100231899
MVRRufiyaa maldiva15.230400024409810.06565815726424104
CDFFranco congolés929.60000000031460.0010757314974178804
TJSSomoni tayiko5.374599941653340.1860603600000001
KPWWon norcoreano139.425541316836050.007172287018255579
KGSSom kirgistaní59.810007530079950.01671961
LRDDólar de Liberia92.499921375066830.01081082
LSLLoti basotho11.521059927411710.08679756952055516
MMKKyat birmano1025.50.0009751340809361287
GIPLibra gibraltareña0.66548653259911.5026600104053742
XPTOnza de platino0.000814922365191227.1107564545107
MDLLeu moldavo17.924999237060550.0557880079532983
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano40600.0002463054187192118
MKDDinar macedonio54.419998168945320.01837559782518788
VUVVatu de Ni-Vanuatu103.800003051757810.009633911084774918
ANGFlorín holandés1.772300004959110.5642385584843869
SZLLilangeni swazi11.521059927411710.08679756952055516
CVEEscudo caboverdiano96.250.01038961038961039
SRDDólar surinamés3.26499986648560.3062787261539419
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.0012710112052786.7751251198804
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.709249993735551.409940089999999
RWFFranco ruandés691.84000000012590.0014454209065677295
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés61.697470471697670.01620811991731051
DJFFranco de Yibuti177.151999999841140.005644869942201594
KMFFranco de las Comoras433.960241461655130.002304358566655375
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.66548653259911.5026600104053742
SHPLibra de Santa Elena0.66548653259911.5026600104053742
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.541296059451350.3935000002384192
JEPLibra de Jersey0.66548653259911.5026600104053742
TMTManat turkmeno3.50.2857142857142857
GGPLibra de Guernsey0.66548653259911.5026600104053742
IMPLibra manesa0.66548653259911.5026600104053742
TVDDólar de Tuvalu1.279117158555910.7817892155625322
ZMWKwacha zambiano6.619999885559080.15105740442404053
BTCBitcoin0.00455359008629219.60694332386464
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00455359008629219.60694332386464

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07116▼
GBP / EUR1,18323▼
USD / JPY157,694▲
GBP / USD1,26744▼
USD / CHF0,891951▲
USD / CAD1,37429▲
EUR / JPY168,916▲
AUD / USD0,660538▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %