Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 ago 2014, 16:00 UTC

USDDólar estadounidense0.442282176028306052.261
EUREuro0.330122417766709363.0291793170698242
GBPLibra esterlina0.264903076202865963.7749656000000087
INRRupia india26.965944812341050.03708381096820857
AUDDólar australiano0.474348108138465232.1081564000000053
CADDólar canadiense0.481866430782839362.0752638825149154
SGDDólar singapurense0.55065236620964181.8160277906066145
CHFFranco suizo0.3992038920831492.5049855971637496
MYRRinggit malasio1.39482534864949570.716935637116306
JPYYen japonés45.26094648385670.022094102701910392
CNYYuan renminbi chino2.7181999115435650.367890527754501
NZDDólar neozelandés0.52094484808987621.9195890000000053
THBBaht tailandés14.086687475218810.07098901013877054
HUFFlorín húngaro103.723352498894290.009641030451755406
AEDDírham de los EAU1.62432553334765580.6156401407660254
HKDDólar de Hong Kong3.42777532065457760.2917344068540167
MXNPeso mexicano5.7803405572755410.17300018746150345
ZARRand sudafricano4.6842746572313130.21348022333751454
PHPPeso filipino19.2967718125233180.05182213946018757
SEKCorona sueca3.0234077841662980.3307526048047631
IDRRupia indonesia5174.4803184431670.00019325612205649815
BRLReal brasilero11
SARRiyal de Arabia Saudita1.65882352941176460.6028368794326242
TRYLira turca0.95563913435600621.0464201015311998
KESChelín keniano38.920831490490930.02569318181818182
KRWWon surcoreano451.592215833701970.002214387150482346
EGPLibra egipcia3.16231760078170240.3162237720059513
IQDDinar iraquí514.59531180893410.0019432746024924798
NOKCorona noruega2.71499336576735970.368325025250057
KWDDinar kuwaití0.12521008799846977.986576928308059
RUBRublo ruso15.9784023131613480.06258447999999998
DKKCorona danesa2.46116762494471470.40631121174546697
PKRRupia pakistaní44.166298368134260.022641698239341118
ILSShequel israelí1.54272445820433450.6482038932370058
PLNZloty polaco1.38832375055285250.7202930869703729
QARRiyal catarí1.61043788837363540.6209491264577051
XAUOnza de oro0.00033896289576735962950.175410013992
OMRRial de Omán0.17027863355296775.872727418199155
COPPeso colombiano833.61346697396070.0011995967431164792
CLPPeso chileno255.08624502432550.003920242739488514
TWDNuevo dólar taiwanés13.255639097744360.07543959160521838
ARSPeso argentino3.6594427986937990.273265645894763
CZKCorona checa9.219394073418840.10846699816023468
VNDDong vietnamita9367.5364882795220.00010675165250236072
MADDírham marroquí3.67249012626097750.27229480968492525
JODDinar de Jordania0.312693506044290143.198019724331465
BHDDinar bareiní0.16674038215529415.99734741562873
XOFFranco CFA216.546110790996830.0046179540992318585
LKRRupia de Sri Lanka57.577579382712490.017367871500000003
UAHGrivna ucraniana5.8095532146927950.17213027629576147
NGNNaira nigeriana71.649712516585580.01395679012345679
TNDDinar tunisio0.75961962467482091.3164483479847977
UGXChelín ugandés1149.93365767359570.0008696153846153847
RONLeu rumano1.46351172722635560.6832879992668033
BDTTaka bengalí34.232641099459930.02921188572902067
PENsol peruano1.2352941100547810.8095238144992478
GELLari georgiano0.7619564205181911.3124110159999969
XAFFranco CFA BEAC centroafricano216.546110790996830.0046179540992318585
FJDDólar fiyiano0.82147506691735951.2173223999999991
VEFBolívar venezolano2.7815126202265720.3595166143515623
UZSSom uzbeko1028.56320006582810.00097223
BGNLeva búlgara0.64463732861565671.5512598411691052
DZDDinar argelino35.1570092276733850.02844383017691001
IRRRial iraní11727.5541795665650.00008526927138331572
DOPPeso dominicano19.217160885864420.05203682302184246
ISKCorona islándica51.167562417953450.019543631800000003
CRCColón costarricense236.311361252971580.004231705131305553
XAGOnza de plata0.0226057846168332644.236464999996336
SYPLibra siria66.806724038813710.014968553156700438
JMDDólar jamaiquino49.668289717716850.020133570245389313
LYDDinar libio0.54113224827573641.847977094668447
GHSCedi ghanés1.60106142660728870.6245856551044633
MURRupia de Mauricio13.5249889092021490.07393721404973713
AOAKwanza angoleño43.3058039780971460.023091592999999997
UYUPeso uruguayo10.53073837502980.09496010292793644
AFNAfganí afgano24.5466607695709880.04073873873873873
LBPLibra libanesa666.51923927465730.001500331785003318
XPFFranco CFP39.394083265717010.025384522677045194
TTDDólar de Trinidad2.7989826598878150.3572726670768588
TZSChelín tanzano733.74613003095980.0013628691983122363
ALLLek albanés46.028306059265810.0217257615066782
XCDDólar del Caribe Oriental1.19416306943949560.8374065700000001
GTQQuetzal guatemalteco3.46417513530584250.2886690080441654
NPRRupia nepalesa43.011006129369440.023249863000000006
BOBBolíviano de Bolivia3.03405578660521870.3295918303199336
ZWDDólar zimbabuense160.061919504643950.006247582205029014
BBDDólar de Barbados o Baja0.88456435205661211.1305
CUCPeso convertible cubano0.442282176028306052.261
LAKKip laosiano3549.3144626271560.0002817445482866044
BNDDólar de Brunéi0.55065236620964181.8160277906066145
BWPPula botsuanés3.90708636067408180.2559452
HNLLempira hondureño9.3034055052685130.10748752157838337
PYGGuaraní paraguayo1887.2180451127820.0005298804780876495
ETBBirr Etíope8.7696109932546040.11403014349999999
NADDólar de Namibia4.6842746572313130.21348022333751454
PGKKina de Papúa Nueva Guinea1.0869084475895620.9200406917599186
SDGLibra sudanesa2.512162683918010.3980633923119914
MOPPataca de Macao3.5306085802742150.28323728820778316
BMDDólar de las Bermudas0.442282176028306052.261
NIOCórdoba nicaragüense11.5236168374123870.08677831049999998
BAMMarco convertible bosnio0.64566332834066331.5487947915053066
KZTTenge kazajo80.4157484848380.012435375145311805
PABBalboa panameña0.442282176028306052.261
GYDDólar guyanés89.87173681921370.01112696867104731
YERRial yemení95.002212760618220.010526070613952429
MGAAriary malgache1090.22556390977430.0009172413793103449
KYDDólar de las Caimanes0.36243484861118532.759116580074741
MZNMetical mozambiqueño13.3126936671692740.07511627811778783
RSDDinar serbio38.766077309869930.025795749000000003
SCRRupia de las Seychelles5.3914195401960640.18547990794343452
AMDDram armenio181.934255873429070.005496491
AZNManat azerbaiyano0.346837541499106562.8831942346200026
SBDDólar de las Islas Salomón3.2074377405578280.31177534246575367
SLLLeone sierraleonés1923.92746572313130.0005197701149425287
TOPPa'anga tonganés0.81737600341753651.2234271569252009
BZDDólar de Belice0.88839649520116761.1256235311616813
GMDDalasi gambiano17.3153478663772270.057752232742709735
MWKKwacha malawiano170.809381781084170.005854479359228864
BIFFranco burundí674.48031844316670.0014826229508196722
HTGGourde haitiano19.911543767255050.05022212299000748
SOSChelín somalí530.28892622452880.00188576444
GNFFranco de Guinea3025.21008403361340.00033055555555555556
MNTTugrik mongol830.60592658115870.001203940362087327
MVRRufiyaa maldiva6.7669173775917110.14777777593553115
CDFFranco congolés402.03449800973020.0024873487348734875
TJSSomoni tayiko2.20486287836536030.4535429435600001
KPWWon norcoreano57.505272170038270.01738970988682714
KGSSom kirgistaní23.0355300014742780.0434112
LRDDólar de Liberia40.9110665082117750.02444326402
LSLLoti basotho4.6842746572313130.21348022333751454
MMKKyat birmano428.129146395400260.002335743801652893
GIPLibra gibraltareña0.264903076202865963.7749656000000087
XPTOnza de platino0.000303626555196815533293.5195650188903
MDLLeu moldavo6.0305175713763070.1658232462079994
CUPPeso cubano11.720477664750110.08532075471698114
KHRRiel camboyano1791.24281291463940.0005582716049382716
MKDDinar macedonio20.2786370960287850.049312978740362806
VUVVatu de Ni-Vanuatu40.95532882535210.02441684705461287
ANGFlorín holandés0.79168540384797441.2631279990000017
SZLLilangeni swazi4.6842746572313130.21348022333751454
CVEEscudo caboverdiano35.8558158756409640.027889478333676988
SRDDólar surinamés1.43741707209199450.6956923076923077
SVCColón salvadoreño3.8699690402476780.2584
XPDOnza de paladio0.0004947200250862452021.345305004925
BSDDólar bahameño0.442282176028306052.261
XDRDerechos especiales de giro del FMI0.28900928227556393.460096479000015
RWFFranco ruandés302.963290579389650.0033007299270072996
AWGFlorín holandés o de Aruba0.79168509509066791.2631284916201118
BTNNgultrum butanés26.965944812341050.03708381096820857
DJFFranco de Yibuti77.930118066449440.012832009302838733
KMFFranco de las Comoras162.409583093247650.006157272132309144
ERNNakfa eritreo4.6306931109649670.21595039361
FKPLibra esterlina de las Islas Falkland (Malvinas)0.264903076202865963.7749656000000087
SHPLibra de Santa Elena0.264903076202865963.7749656000000087
SPLLuigino de Seborga0.0737136960047191413.56599999999973
WSTTala samoano1.03096080677416180.9699689778983578
JEPLibra de Jersey0.264903076202865963.7749656000000087
TMTManat turkmeno1.26050420168067220.7933333333333333
GGPLibra de Guernsey0.264903076202865963.7749656000000087
IMPLibra manesa0.264903076202865963.7749656000000087
TVDDólar de Tuvalu0.474348108138465232.1081564000000053
ZMWKwacha zambiano2.70234415458398920.3700490917501011
BTCBitcoin0.00089233245839893841120.6585511797289
CLFCLF0.009659442132892524103.52564736578111
XBTXBT0.00089233245839893841120.6585511797289

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08232▼
GBP / EUR1,17323▼
USD / JPY157,058▲
GBP / USD1,26981▼
USD / CHF0,914939▼
USD / CAD1,37234▲
EUR / JPY169,988▲
AUD / USD0,660741▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %