Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 mar 2014, 16:00 UTC

USDDólar estadounidense0.43009827745639882.32505
EUREuro0.31180404722479093.207142463032443
GBPLibra esterlina0.260886981351691363.833077430000004
INRRupia india26.203737225892150.03816249534863641
AUDDólar australiano0.473520067660901932.1118429150000075
CADDólar canadiense0.48254876239220662.072329426445029
SGDDólar singapurense0.5479452054794521.825
CHFFranco suizo0.379705812778219852.633617833456988
MYRRinggit malasio1.42298017311387270.7027504802204829
JPYYen japonés43.9947528010150250.022729983380584615
CNYYuan renminbi chino2.67757682630481050.37347201028029875
NZDDólar neozelandés0.50377543479519571.9850114375000019
THBBaht tailandés13.9222807818691090.07182731160703879
HUFFlorín húngaro97.690372250059130.010236423272503138
AEDDírham de los EAU1.5797510149350680.6330111457729323
HKDDólar de Hong Kong3.33670243650674170.29969708687806135
MXNPeso mexicano5.691146426958560.17571152189356268
ZARRand sudafricano4.6863336272338230.2133864294656001
PHPPeso filipino19.4318403067356760.05146192970993947
SEKCorona sueca2.7633190684071310.3618836534054076
IDRRupia indonesia4907.4643556052550.00020377122023470436
BRLReal brasilero11
SARRiyal de Arabia Saudita1.61338465839444310.6198149925357219
TRYLira turca0.95907609869476361.0426701294724485
KESChelín keniano37.2035009999784950.026879190751445087
KRWWon surcoreano464.63516913614770.00215222623345367
EGPLibra egipcia2.99393490616402240.334008597829286
IQDDinar iraquí499.77419840433540.0020009036144578315
NOKCorona noruega2.6032343390464720.38413752653796274
KWDDinar kuwaití0.121029653163837338.262437955153885
RUBRublo ruso15.5835350504055010.06417029234801117
DKKCorona danesa2.3276058579385390.42962600243911453
PKRRupia pakistaní42.145329289163470.023727421682694573
ILSShequel israelí1.49545171071589840.6686942766752948
PLNZloty polaco1.30982129416571680.7634629276942274
QARRiyal catarí1.56590180823511750.63860964636542
XAUOnza de oro0.000322485024709146043100.919185013055
OMRRial de Omán0.16558783271897816.039091058683744
COPPeso colombiano857.61596524805920.001166023069207623
CLPPeso chileno241.573292148623150.004139530455149695
TWDNuevo dólar taiwanés13.1810068600675250.07586673845300443
ARSPeso argentino3.42659297977652070.2918350693828886
CZKCorona checa8.5529128405840740.11691923192002393
VNDDong vietnamita9064.3211973936050.00011032265717674971
MADDírham marroquí3.49231182725216230.28634327330008924
JODDinar de Jordania0.303305312358258973.2970078638741986
BHDDinar bareiní0.162147052344302276.167241313006448
XOFFranco CFA204.530047405432160.004889257166296637
LKRRupia de Sri Lanka56.1815316623450.0177994435255
UAHGrivna ucraniana4.52463407572468150.2210123477973932
NGNNaira nigeriana70.88019743737030.014108312845539114
TNDDinar tunisio0.67921121239249481.4722960719060265
UGXChelín ugandés1096.7506075138170.0009117843137254903
RONLeu rumano1.39674413142923370.7159507439467377
BDTTaka bengalí33.345518926172280.029989036974174012
PENsol peruano1.20771600083354770.8280092333874974
GELLari georgiano0.75004064981368571.3332610709144972
XAFFranco CFA BEAC centroafricano204.530047405432160.004889257166296637
FJDDólar fiyiano0.80437306425359881.2432042349999985
VEFBolívar venezolano2.70282367755437520.3699834392840752
UZSSom uzbeko961.97333360858590.001039529855
BGNLeva búlgara0.61017827573600571.638865295218493
DZDDinar argelino33.504656470131350.029846597618199053
IRRRial iraní10796.3269607105210.00009262409369771334
DOPPeso dominicano18.5372351020928970.05394547754789482
ISKCorona islándica48.880636605094790.0204579986975
CRCColón costarricense230.266017884696030.0043428032029491324
XAGOnza de plata0.0211610468613234147.25664125000005
SYPLibra siria62.041676523085520.016118197573656845
JMDDólar jamaiquino46.9452276406438140.021301419766345513
LYDDinar libio0.53332186814766991.8750403081598612
GHSCedi ghanés1.12793270801898450.8865777123852753
MURRupia de Mauricio12.859938331876850.07776087055730496
AOAKwanza angoleño41.981614054223830.023819951245999997
UYUPeso uruguayo9.8062403978669490.10197588060532554
AFNAfganí afgano24.227436756652410.04127551791979885
LBPLibra libanesa646.86780929442380.0015459109042553192
XPFFranco CFP37.208120193889130.02687585384021187
TTDDólar de Trinidad2.7432528565702670.3645307422554708
TZSChelín tanzano702.35048708629920.0014237905695039805
ALLLek albanés43.753897765639460.022855106654870734
XCDDólar del Caribe Oriental1.1612653502935420.8611296287685001
GTQQuetzal guatemalteco3.32250915233331320.30097734999397235
NPRRupia nepalesa42.793676883700310.0233679382755
BOBBolíviano de Bolivia2.9504742407752090.3389285648320927
ZWDDólar zimbabuense155.652566611470720.006424564796905223
BBDDólar de Barbados o Baja0.86019655491279761.162525
CUCPeso convertible cubano0.43009827745639882.32505
LAKKip laosiano3449.38818520031870.0002899064837905237
BNDDólar de Brunéi0.5479452054794521.825
BWPPula botsuanés3.84017416350117240.26040485598399987
HNLLempira hondureño8.2686395481687410.12093887926478432
PYGGuaraní paraguayo1900.17418980236970.0005262675418741512
ETBBirr Etíope8.3178944804118440.12022273212950002
NADDólar de Namibia4.6863336272338230.2133864294656001
PGKKina de Papúa Nueva Guinea1.19887296418694640.834116732858499
SDGLibra sudanesa2.43865726599167760.41006172287738474
MOPPataca de Macao3.4368035096019440.29096804551268096
BMDDólar de las Bermudas0.43009827745639882.32505
NIOCórdoba nicaragüense11.0118064733528910.09081162136474766
BAMMarco convertible bosnio0.60983570968366271.6397859031881314
KZTTenge kazajo78.376807263301460.012758876444667734
PABBalboa panameña0.43009827745639882.32505
GYDDólar guyanés87.395968666584450.011442175368694626
YERRial yemení92.385111310190240.010824254967257894
MGAAriary malgache1002.98918302832190.0009970197255574614
KYDDólar de las Caimanes0.353535790184950852.8285679350225164
MZNMetical mozambiqueño13.4964835856289550.07409337355582007
RSDDinar serbio36.045782555849710.0277424966
SCRRupia de las Seychelles5.1465558174110150.19430470308258543
AMDDram armenio178.219241397250560.0056110664155
AZNManat azerbaiyano0.337325942200107532.9644918308915087
SBDDólar de las Islas Salomón3.13335022306588270.3191472158581533
SLLLeone sierraleonés1845.12161028795070.000541969696969697
TOPPa'anga tonganés0.79943919585066551.2508768711745766
BZDDólar de Belice0.86662618083123371.1539000576244298
GMDDalasi gambiano16.163094054344930.06186934238195452
MWKKwacha malawiano171.673724821610050.005825003220726539
BIFFranco burundí662.35134728285410.0015097727272727272
HTGGourde haitiano16.9458727880600040.05901141903440914
SOSChelín somalí515.68063576854680.001939184702
GNFFranco de Guinea2915.2061245994710.00034302891708468575
MNTTugrik mongol756.1127717683490.0013225540386803186
MVRRufiyaa maldiva6.5589987312100820.1524622950819672
CDFFranco congolés391.819530762779270.0025521953896816686
TJSSomoni tayiko2.06464152790996720.4843455808100005
KPWWon norcoreano55.997047865350150.017858084276238785
KGSSom kirgistaní23.4371677290758740.042667271555999996
LRDDólar de Liberia36.5583535837938950.027353529411764707
LSLLoti basotho4.6863336272338230.2133864294656001
MMKKyat birmano413.324444635599150.002419406867845994
GIPLibra gibraltareña0.260886981351691363.833077430000004
XPTOnza de platino0.000299720053977333843336.4467499916586
MDLLeu moldavo5.75041392037120950.17390052504871623
CUPPeso cubano11.3976043525945680.0877377358490566
KHRRiel camboyano1716.09212705103120.0005827192982456141
MKDDinar macedonio19.1823825182774930.05213116770282174
VUVVatu de Ni-Vanuatu40.4292380809014840.024734574468085108
ANGFlorín holandés0.76333839830123231.310034975609042
SZLLilangeni swazi4.6863336272338230.2133864294656001
CVEEscudo caboverdiano33.8616388279536340.02953194336165664
SRDDólar surinamés1.3978194017332960.7154
SVCColón salvadoreño3.76335992774348950.26572
XPDOnza de paladio0.00054130030577406941847.4033532458136
BSDDólar bahameño0.43009827745639882.32505
XDRDerechos especiales de giro del FMI0.278424102558615943.5916430754750213
RWFFranco ruandés290.31633728306920.0034445185185185186
AWGFlorín holandés o de Aruba0.76987591664695391.2989106145251397
BTNNgultrum butanés26.203737225892150.03816249534863641
DJFFranco de Yibuti75.697296832326190.013210511363636364
KMFFranco de las Comoras153.397535554074120.006519009555062182
ERNNakfa eritreo4.5031277279593080.2220678738005
FKPLibra esterlina de las Islas Falkland (Malvinas)0.260886981351691363.833077430000004
SHPLibra de Santa Elena0.260886981351691363.833077430000004
SPLLuigino de Seborga0.0716830462427345513.950299999999721
WSTTala samoano1.01822509419254640.9821011146783818
JEPLibra de Jersey0.260886981351691363.833077430000004
TMTManat turkmeno1.22578009075073660.8158070175438596
GGPLibra de Guernsey0.260886981351691363.833077430000004
IMPLibra manesa0.260886981351691363.833077430000004
TVDDólar de Tuvalu0.473520067660901932.1118429150000075
ZMWKwacha zambiano2.65525544793430650.37661159899999985
BTCBitcoin0.00076118213474979031313.746019970256
CLFCLF0.0093933458043784106.458339853078
XBTXBT0.00076118213474979031313.746019970256

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08099▼
GBP / EUR1,17426▲
USD / JPY156,879▲
GBP / USD1,26937▼
USD / CHF0,914676▲
USD / CAD1,37355▲
EUR / JPY169,585▼
AUD / USD0,660327▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %