Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 mar 2014, 16:00 UTC

USDDólar estadounidense11
EUREuro0.718651.3914979475405274
GBPLibra esterlina0.600691.6647522016347869
INRRupia india61.27450.016320002611200417
AUDDólar australiano1.107297087808660.9030999999999991
CADDólar canadiense1.11005655738160.900854999999999
SGDDólar singapurense1.26460.7907638779060573
CHFFranco suizo0.8724551.1461909210217147
MYRRinggit malasio3.278000116348270.30506405262548053
JPYYen japonés101.350.00986679822397632
CNYYuan renminbi chino6.15310.1625197055142936
NZDDólar neozelandés1.171646162858820.8534999999999976
THBBaht tailandés32.250.031007751937984496
HUFFlorín húngaro224.320.004457917261055635
AEDDírham de los EAU3.672699928283690.2722792549151478
HKDDólar de Hong Kong7.767150.12874735263256148
MXNPeso mexicano13.207760.07571306565231349
ZARRand sudafricano10.67750.09365488176071178
PHPPeso filipino44.650001525878910.022396415807968226
SEKCorona sueca6.3819450.15669204294302128
IDRRupia indonesia11318.80.00008834858818956074
BRLReal brasilero2.34540.4263665046473949
SARRiyal de Arabia Saudita3.75120.2665813606312647
TRYLira turca2.212950.45188549221627233
KESChelín keniano86.40000152587890.011574073869668574
KRWWon surcoreano1071.650.0009331404842999113
EGPLibra egipcia6.960199832916260.14367403580437277
IQDDinar iraquí1163.40002441406250.0008595495779739581
NOKCorona noruega5.981310.16718745559083212
KWDDinar kuwaití0.280999988317493.5587190091628838
RUBRublo ruso36.56975681111720.027345000000000005
DKKCorona danesa5.36350.1864454181038501
PKRRupia pakistaní99.309997558593750.010069479655459576
ILSShequel israelí3.4640.28868360277136257
PLNZloty polaco3.045350.3283694813404042
QARRiyal catarí3.641099929809570.27464228372669247
XAUOnza de oro0.000723680639731381.8250000070373
OMRRial de Omán0.384799987077712.5987526860234818
COPPeso colombiano2045.00000000000020.0004889975550122249
CLPPeso chileno572.07000732421880.00174803780515844
TWDNuevo dólar taiwanés30.37750.032919101308534274
ARSPeso argentino7.893000125885010.12669453744470505
CZKCorona checa19.66270.050857715369710156
VNDDong vietnamita210800.00004743833017077799
MADDírham marroquí8.050999641418460.12420817842985465
JODDinar de Jordania0.705799996852871.416831970046691
BHDDinar bareiní0.376800000667572.6539278084615643
XOFFranco CFA471.403498050.0021213249459042702
LKRRupia de Sri Lanka130.604909699765440.007656679999999999
UAHGrivna ucraniana9.475500106811520.10553532676139638
NGNNaira nigeriana164.58000183105470.00607607235918325
TNDDinar tunisio1.569000005722050.6373486273760736
UGXChelín ugandés25200.0003968253968253968
RONLeu rumano3.239450.30869437713192055
BDTTaka bengalí77.430000305175780.012914890818270542
PENsol peruano2.802000045776370.35688793135723273
GELLari georgiano1.722376207439550.5805932499999985
XAFFranco CFA BEAC centroafricano471.403498050.0021213249459042702
FJDDólar fiyiano1.86985789080030.5347999999999997
VEFBolívar venezolano6.28420019149780.15912923992347486
UZSSom uzbeko2236.6360993066430.0004471
BGNLeva búlgara1.406910.7107775195286123
DZDDinar argelino76.95200347900390.012995113249687471
IRRRial iraní249790.00004003362824772809
DOPPeso dominicano43.250.023121387283236993
ISKCorona islándica111.899880938526680.00893656
CRCColón costarricense550.45001220703120.0018166953907231222
XAGOnza de plata0.0466309162975121.444999999997815
SYPLibra siria143.850006103515620.006951685488844484
JMDDólar jamaiquino108.34999847412110.009229349460847898
LYDDinar libio1.242799997329710.8046346975769295
GHSCedi ghanés2.548000097274780.39246466319587375
MURRupia de Mauricio29.899999618530270.03344481648020686
AOAKwanza angoleño97.599825101113420.010245919999999999
UYUPeso uruguayo22.030000686645510.045392644976456835
AFNAfganí afgano56.50.017699115044247787
LBPLibra libanesa15050.000664451827242525
XPFFranco CFP85.757756563245820.011660752800389619
TTDDólar de Trinidad6.378499984741210.1567766720063059
TZSChelín tanzano16320.0006127450980392157
ALLLek albanés100.730000000000020.009927529038022435
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.716000080108640.12960082809977372
NPRRupia nepalesa98.91744745505190.01010944
BOBBolíviano de Bolivia6.86000013351440.14577259191505246
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano80250.00012461059190031152
BNDDólar de Brunéi1.26460.7907638779060573
BWPPula botsuanés8.888888888888890.11249999999999999
HNLLempira hondureño19.280000686645510.05186721806979292
PYGGuaraní paraguayo44150.00022650056625141563
ETBBirr Etíope19.339520561681560.05170759000000001
NADDólar de Namibia10.67750.09365488176071178
PGKKina de Papúa Nueva Guinea2.630194219327580.38020006000000034
SDGLibra sudanesa5.670000076293950.17636684066036634
MOPPataca de Macao8.00016450.12499742974035095
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense25.579999923706060.03909304155522136
BAMMarco convertible bosnio1.40555722950.7114616032786731
KZTTenge kazajo182.660003662109380.005474652249815092
PABBalboa panameña11
GYDDólar guyanés203.19999694824220.0049212599164295935
YERRial yemení214.80000305175780.004655493416166488
MGAAriary malgache23440.0004266211604095563
KYDDólar de las Caimanes0.815831172572751.2257437980047607
MZNMetical mozambiqueño31.549999237060540.03169572184411781
RSDDinar serbio83.375507444182180.011993930000000002
SCRRupia de las Seychelles12.038000106811530.08307027671765548
AMDDram armenio414.15927737489290.00241453
AZNManat azerbaiyano0.784299681912361.2750228300000037
SBDDólar de las Islas Salomón7.230625180063380.13830062755254513
SLLLeone sierraleonés42880.0002332089552238806
TOPPa'anga tonganés1.858736102312590.537999987602235
BZDDólar de Belice1.999855949294150.5000360152704751
GMDDalasi gambiano37.599998474121090.026595745760156587
MWKKwacha malawiano404.54998779296870.002471882412988125
BIFFranco burundí15450.0006472491909385113
HTGGourde haitiano39.400001525878910.025380709676957113
SOSChelín somalí1198.98326219365980.00083404
GNFFranco de Guinea67800.00014749262536873156
MNTTugrik mongol17540.0005701254275940707
MVRRufiyaa maldiva15.300000190734860.06535947630939017
CDFFranco congolés912.50000000000010.001095890410958904
TJSSomoni tayiko4.800494796599680.2083118599999998
KPWWon norcoreano129.220685681359840.007738699069171172
KGSSom kirgistaní54.499892635211510.01834866
LRDDólar de Liberia850.011764705882352941
LSLLoti basotho10.67750.09365488176071178
MMKKyat birmano9600.0010416666666666667
GIPLibra gibraltareña0.600691.6647522016347869
XPTOnza de platino0.000680957698911468.5199999951344
MDLLeu moldavo13.369999885559080.07479431627221618
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano39900.0002506265664160401
MKDDinar macedonio44.310001373291030.022568268314312787
VUVVatu de Ni-Vanuatu940.010638297872340425
ANGFlorín holandés1.764799952507020.5666364613051078
SZLLilangeni swazi10.67750.09365488176071178
CVEEscudo caboverdiano78.080001831054690.012807376748834436
SRDDólar surinamés3.250.3076923076923077
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00129314246551773.309999997264
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.644049996596521.5526744899999947
RWFFranco ruandés6750.0014814814814814814
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés61.27450.016320002611200417
DJFFranco de Yibuti1760.005681818181818182
KMFFranco de las Comoras353.552623537500040.0028284332612056933
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.600691.6647522016347869
SHPLibra de Santa Elena0.600691.6647522016347869
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.368545744765480.4221999943256381
JEPLibra de Jersey0.600691.6647522016347869
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.600691.6647522016347869
IMPLibra manesa0.600691.6647522016347869
TVDDólar de Tuvalu1.107297087808660.9030999999999991
ZMWKwacha zambiano6.027000964320150.16592000000000012
BTCBitcoin0.00158192695126632.1404406211697
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00158192695126632.1404406211697

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08508▲
GBP / EUR1,17404▲
USD / JPY157,322▲
GBP / USD1,27393▲
USD / CHF0,902537▼
USD / CAD1,36330▲
EUR / JPY170,706▲
AUD / USD0,665298▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %