Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 dic 2013, 17:00 UTC

USDDólar estadounidense11
EUREuro0.727528557188481.374516491647394
GBPLibra esterlina0.60714610971131.6470500000000055
INRRupia india61.919998168945330.01614987127860622
AUDDólar australiano1.128031584884380.8864999999999974
CADDólar canadiense1.0713550.9333974266232947
SGDDólar singapurense1.2688050.788143174089005
CHFFranco suizo0.8919351.1211579319120788
MYRRinggit malasio3.288199901580810.3041177634970573
JPYYen japonés105.180.009507510933637574
CNYYuan renminbi chino6.064650.16488997716273815
NZDDólar neozelandés1.226241569589210.8154999999999994
THBBaht tailandés32.8750.030418250950570342
HUFFlorín húngaro215.4830.004640737320345457
AEDDírham de los EAU3.672800064086910.27227183145037565
HKDDólar de Hong Kong7.75450.1289573795860468
MXNPeso mexicano13.057650.07658345873874702
ZARRand sudafricano10.516840.09508559605356742
PHPPeso filipino44.400001525878910.022522521748499075
SEKCorona sueca6.522550.15331427125894015
IDRRupia indonesia121450.00008233841086867023
BRLReal brasilero2.335099935531620.4282471960979842
SARRiyal de Arabia Saudita3.75030.2666453350398635
TRYLira turca2.148900032043460.4653543604115762
KESChelín keniano85.50.011695906432748537
KRWWon surcoreano1054.60.0009482268158543524
EGPLibra egipcia6.938000202178960.14413375192550992
IQDDinar iraquí1163.750.0008592910848549946
NOKCorona noruega6.148250.16264790794128411
KWDDinar kuwaití0.282000005245213.5460992248225702
RUBRublo ruso32.610467960215230.030664999999999998
DKKCorona danesa5.428040.1842285613223189
PKRRupia pakistaní105.400001525878930.009487665896802376
ILSShequel israelí3.48920.286598647254385
PLNZloty polaco3.01740.3314111486710413
QARRiyal catarí3.640700101852420.27467244541542746
XAUOnza de oro0.000824239227191213.2400000048583
OMRRial de Omán0.384799987077712.5987526860234818
COPPeso colombiano1928.50.0005185377236193933
CLPPeso chileno523.7199707031250.0019094173526692918
TWDNuevo dólar taiwanés30.01650.03331501007779055
ARSPeso argentino6.494999885559080.15396459085755956
CZKCorona checa19.950950.050122926477185296
VNDDong vietnamita210500.00004750593824228028
MADDírham marroquí8.274999618530270.12084592702103482
JODDinar de Jordania0.707000017166141.4144271226587637
BHDDinar bareiní0.377000004053122.6525198653820126
XOFFranco CFA477.227449787683670.0020954368832825847
LKRRupia de Sri Lanka130.610000610351560.00765638155827973
UAHGrivna ucraniana8.229999542236330.12150668962592323
NGNNaira nigeriana160.19999694824220.006242197372345035
TNDDinar tunisio1.651000022888180.605693510682482
UGXChelín ugandés24950.0004008016032064128
RONLeu rumano3.250550.3076402454969159
BDTTaka bengalí77.09999847412110.01297016886888336
PENsol peruano2.785000085830690.3590664162230096
GELLari georgiano1.735083194810070.5763412400000015
XAFFranco CFA BEAC centroafricano477.227449787683670.0020954368832825847
FJDDólar fiyiano1.902225603956630.5256999999999997
VEFBolívar venezolano6.292500019073490.1589193479489636
UZSSom uzbeko2202.15811495265370.0004541
BGNLeva búlgara1.419999957084660.7042253733958249
DZDDinar argelino77.339996337890620.012929920446738854
IRRRial iraní24776.0000000000040.000040361640297061664
DOPPeso dominicano42.620000000000010.023463162834350064
ISKCorona islándica116.050003051757810.008616975215020065
CRCColón costarricense495.58999633789070.0020177969841792473
XAGOnza de plata0.0497636227917420.094999999999693
SYPLibra siria112.949553340991320.00885351
JMDDólar jamaiquino105.580001831054690.009471490648391577
LYDDinar libio1.215700030326840.8225713375454559
GHSCedi ghanés2.339999914169310.4273504430255484
MURRupia de Mauricio29.530000686645510.03386386646622174
AOAKwanza angoleño97.604873996987920.01024539
UYUPeso uruguayo21.12000083923340.04734848296702518
AFNAfganí afgano55.919998168945310.017882690142063368
LBPLibra libanesa15020.0006657789613848203
XPFFranco CFP86.817250261155110.011518448200005164
TTDDólar de Trinidad6.380000114440920.1567398091007135
TZSChelín tanzano15780.0006337135614702154
ALLLek albanés101.550000000000010.00984736582964057
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.834000110626220.12764870894545646
NPRRupia nepalesa98.999999999999990.010101010101010102
BOBBolíviano de Bolivia6.86000013351440.14577259191505246
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano80310.00012451749470800648
BNDDólar de Brunéi1.2688050.788143174089005
BWPPula botsuanés8.680596999378040.11519944999999994
HNLLempira hondureño20.280000686645510.04930966302474069
PYGGuaraní paraguayo45880.00021795989537925023
ETBBirr Etíope19.146022308562270.05223017000000001
NADDólar de Namibia10.516840.09508559605356742
PGKKina de Papúa Nueva Guinea2.499622739839320.40006037073589823
SDGLibra sudanesa4.402493572359380.2271440000000002
MOPPataca de Macao7.9871350.12520133940392894
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense25.128000259399410.03979624282381718
BAMMarco convertible bosnio1.422922178005940.7027791227496248
KZTTenge kazajo154.08000183105470.006490134917680478
PABBalboa panameña11
GYDDólar guyanés202.949996948242240.0049273220745848405
YERRial yemení214.750.004656577415599534
MGAAriary malgache22410.0004462293618920125
KYDDólar de las Caimanes0.8079484580861.2377027148105004
MZNMetical mozambiqueño29.790000915527340.0335683104822858
RSDDinar serbio83.415497598467820.01198818
SCRRupia de las Seychelles11.770000457763670.08496176390039008
AMDDram armenio404.94847030715340.00246945
AZNManat azerbaiyano0.784499679602491.2746977799999932
SBDDólar de las Islas Salomón7.068191689590270.1414789020893077
SLLLeone sierraleonés42870.00023326335432703523
TOPPa'anga tonganés1.860119113944110.537599980831145
BZDDólar de Belice1.960764441870570.5100051687218479
GMDDalasi gambiano37.610000610351560.02658867279371343
MWKKwacha malawiano4310.002320185614849188
BIFFranco burundí15270.0006548788474132286
HTGGourde haitiano43.659999847412110.022904260272444178
SOSChelín somalí12190.0008203445447087777
GNFFranco de Guinea67810.0001474708745022858
MNTTugrik mongol16250.0006153846153846154
MVRRufiyaa maldiva15.260000228881830.06553079849286965
CDFFranco congolés9070.0011025358324145535
TJSSomoni tayiko4.772894692856110.2095164600000001
KPWWon norcoreano128.109164615607370.0078058427982143856
KGSSom kirgistaní49.500000495000010.020202019999999998
LRDDólar de Liberia80.949996948242190.012353304974667016
LSLLoti basotho10.516840.09508559605356742
MMKKyat birmano983.99999999999990.0010162601626016261
GIPLibra gibraltareña0.60714610971131.6470500000000055
XPTOnza de platino0.000725765773611377.8550000035734
MDLLeu moldavo12.914999961853030.07742934595073132
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano40050.00024968789013732833
MKDDinar macedonio44.520000457763670.02246181468368817
VUVVatu de Ni-Vanuatu95.34999847412110.010487677147382541
ANGFlorín holandés1.772300004959110.5642385584843869
SZLLilangeni swazi10.516840.09508559605356742
CVEEscudo caboverdiano80.50.012422360248447204
SRDDólar surinamés3.250.3076923076923077
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00140539249099711.5449999989472
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.649850063344141.538816499999988
RWFFranco ruandés6750.0014814814814814814
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés61.919998168945330.01614987127860622
DJFFranco de Yibuti178.50.0056022408963585435
KMFFranco de las Comoras357.92058734076280.002793915844376779
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.60714610971131.6470500000000055
SHPLibra de Santa Elena0.60714610971131.6470500000000055
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.348520456060930.42579999566078125
JEPLibra de Jersey0.60714610971131.6470500000000055
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.60714610971131.6470500000000055
IMPLibra manesa0.60714610971131.6470500000000055
TVDDólar de Tuvalu1.128031584884380.8864999999999974
ZMWKwacha zambiano5.562353988207810.17978
BTCBitcoin0.00132462376006754.9313474149853
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00132462376006754.9313474149853

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08141▲
GBP / EUR1,18253▼
USD / JPY157,295▲
GBP / USD1,27880▲
USD / CHF0,895108▼
USD / CAD1,37414▼
EUR / JPY170,101▲
AUD / USD0,665095▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %