Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 ago 2013, 16:00 UTC

USDDólar estadounidense11
EUREuro0.756004255125771.3227438777228027
GBPLibra esterlina0.645600373176111.548945820895948
INRRupia india66.775910439042930.014975460363252705
AUDDólar australiano1.120736499780810.8922703955796717
CADDólar canadiense1.052855040874820.9497983684146084
SGDDólar singapurense1.27509063589950.7842579749592153
CHFFranco suizo0.931565932601411.0734613246402078
MYRRinggit malasio3.308690019116060.30223441731394257
JPYYen japonés98.444354739080070.010158022800295971
CNYYuan renminbi chino6.119622146124190.1634087818041742
NZDDólar neozelandés1.288941763833710.7758302415663
THBBaht tailandés32.130013544256580.031123547415334213
HUFFlorín húngaro227.272513945118330.004400004130026385
AEDDírham de los EAU3.673049917903010.27225331055966495
HKDDólar de Hong Kong7.755068787631290.12894792133822455
MXNPeso mexicano13.287604076608260.07525811231540366
ZARRand sudafricano10.341279469765780.09669983321924952
PHPPeso filipino44.583095986291210.022430025952156585
SEKCorona sueca6.594740871219130.1516359807804148
IDRRupia indonesia11011.3172358434550.00009081565616371973
BRLReal brasilero2.356616299314170.42433721615649656
SARRiyal de Arabia Saudita3.750536645810030.2666285106471804
TRYLira turca2.028793261672620.49290384530139814
KESChelín keniano87.699858156328020.011402526994028491
KRWWon surcoreano1111.52929843180620.0008996613957102556
EGPLibra egipcia6.987999505196910.1431024714950694
IQDDinar iraquí1164.91192140180240.0008584339997110212
NOKCorona noruega6.10091876704520.16390973854653051
KWDDinar kuwaití0.285998219796853.4965252605779127
RUBRublo ruso33.216323895467150.030105679458901972
DKKCorona danesa5.639373123929390.17732467386432166
PKRRupia pakistaní104.399942400623840.009578549345962325
ILSShequel israelí3.627920675598880.275639984833716
PLNZloty polaco3.231697343324620.30943491724730837
QARRiyal catarí3.641537255460020.27460930092109526
XAUOnza de oro0.000711021496041406.4272396396618
OMRRial de Omán0.385099979019992.5967282640337186
COPPeso colombiano1945.448542557920.0005140202776503033
CLPPeso chileno510.666152235780940.001958226515741908
TWDNuevo dólar taiwanés29.973466624787850.03336284095924383
ARSPeso argentino5.662499284084430.176600463828878
CZKCorona checa19.454099508618580.05140304744287849
VNDDong vietnamita21157.9648060284560.00004726352506811401
MADDírham marroquí8.438107648927930.11850998370790529
JODDinar de Jordania0.707250568664681.4139260458822165
BHDDinar bareiní0.376899974844452.653223843840024
XOFFranco CFA495.906283179536960.002016510042156417
LKRRupia de Sri Lanka133.19977882793790.007507519973375929
UAHGrivna ucraniana8.125498198159160.12306937686929165
NGNNaira nigeriana163.446004615344440.006118228477676225
TNDDinar tunisio1.650399659141490.6059138430264722
UGXChelín ugandés2591.87260344885640.0003858214322221537
RONLeu rumano3.357974066723480.2977986071749932
BDTTaka bengalí77.844880044111080.012846060003346996
PENsol peruano2.80950042434760.3559351660294595
GELLari georgiano1.663181137955850.6012574200000009
XAFFranco CFA BEAC centroafricano495.906283179536960.002016510042156417
FJDDólar fiyiano1.895686796093140.5275133012800007
VEFBolívar venezolano6.295502009829750.15884356774703706
UZSSom uzbeko2115.37241121408620.00047273000002210724
BGNLeva búlgara1.478964157535020.6761489079401988
DZDDinar argelino81.3498938289150.012292579042611608
IRRRial iraní12285.0122850122840.0000814
DOPPeso dominicano42.887310962247430.023316920029802606
ISKCorona islándica120.499931084269520.008298759932905417
CRCColón costarricense504.075012561621860.0019838317216284403
XAGOnza de plata0.0419247735970923.85224568199958
SYPLibra siria112.949902720689370.008853482614083093
JMDDólar jamaiquino101.623739328737940.009840220470190987
LYDDinar libio1.273496010780440.7852399941065911
GHSCedi ghanés2.127498372334790.470035612249407
MURRupia de Mauricio31.195991827509430.03205540011451645
AOAKwanza angoleño96.269137293685990.010387545044153908
UYUPeso uruguayo22.269942892475140.044903572713601035
AFNAfganí afgano55.519902018727630.018011559164183795
LBPLibra libanesa1511.99301341026220.000661378717448254
XPFFranco CFP90.215304907610190.011084593695317037
TTDDólar de Trinidad6.429929696145650.1555226957768199
TZSChelín tanzano1616.5001205785050.0006186204301934262
ALLLek albanés105.894512122869880.009443359999994102
XCDDólar del Caribe Oriental2.700000003390510.3703703699052799
GTQQuetzal guatemalteco7.975249902064950.12538792041376412
NPRRupia nepalesa102.097490852064820.009794559999999999
BOBBolíviano de Bolivia6.909818974349890.14472159165270823
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano7840.2979740598940.00012754617277411666
BNDDólar de Brunéi1.27509063589950.7842579749592153
BWPPula botsuanés8.756567161403910.11420000344514843
HNLLempira hondureño20.402500187399850.049013600824156775
PYGGuaraní paraguayo4462.45952980906350.00022409166813055383
ETBBirr Etíope18.860529777193020.053020779999999997
NADDólar de Namibia10.341279469765780.09669983321924952
PGKKina de Papúa Nueva Guinea2.392350297269130.4179989866624051
SDGLibra sudanesa4.403555128943970.22708924283180554
MOPPataca de Macao7.987720851260230.12519215663905295
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense24.995286806699490.04000754253125713
BAMMarco convertible bosnio1.478615802302640.6763082055816702
KZTTenge kazajo153.112475850397520.0065311464297466894
PABBalboa panameña11
GYDDólar guyanés202.934642696785910.004927694881027024
YERRial yemení215.011394030509730.004650916313105257
MGAAriary malgache2187.97221352776660.0004570441954505696
KYDDólar de las Caimanes0.820000109640181.2195120320640016
MZNMetical mozambiqueño29.953454668066540.03338513073305373
RSDDinar serbio86.43057879332840.01156997921292632
SCRRupia de las Seychelles12.026613142287370.08314892881054355
AMDDram armenio405.90634681014070.002463622478087887
AZNManat azerbaiyano0.784399677231741.2748602900107566
SBDDólar de las Islas Salomón7.107115935474150.1407040505711527
SLLLeone sierraleonés4319.20892466521950.0002315238779697395
TOPPa'anga tonganés1.850138683692880.540500022411292
BZDDólar de Belice1.983574890757660.5041402795828057
GMDDalasi gambiano35.315722559683570.028316
MWKKwacha malawiano333.28798171353650.0030004082201185024
BIFFranco burundí1519.97069877988720.000657907419401388
HTGGourde haitiano43.599999327294110.022935780170390697
SOSChelín somalí1315.54851010356790.0007601392060573076
GNFFranco de Guinea6924.4971656204740.00014441481830116315
MNTTugrik mongol1597.49756381394350.0006259790453843017
MVRRufiyaa maldiva15.371839881801520.06505402135914025
CDFFranco congolés917.99900683428750.0010893257972560257
TJSSomoni tayiko4.767194759022360.20976696999999989
KPWWon norcoreano129.865822403135840.007700255398188994
KGSSom kirgistaní48.666394820178350.020548059984615383
LRDDólar de Liberia78.9984630004570.012658474127455051
LSLLoti basotho10.341279469765780.09669983321924952
MMKKyat birmano968.98854952636620.0010320039390442663
GIPLibra gibraltareña0.645600373176111.548945820895948
XPTOnza de platino0.000657703207531520.4426381855326
MDLLeu moldavo12.804902128689190.07809509123537267
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4095.00204750708830.00024420012209976045
MKDDinar macedonio46.509849278311070.021500822202542156
VUVVatu de Ni-Vanuatu97.244493655134550.010283358598651099
ANGFlorín holandés1.781150020918530.5614350213376778
SZLLilangeni swazi10.341279469765780.09669983321924952
CVEEscudo caboverdiano82.219935977150840.012162500348795005
SRDDólar surinamés3.274901085556810.3053527339834072
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00135516759304737.916110993132
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.660349996327791.5143484600000083
RWFFranco ruandés648.65564170856920.0015416500461878113
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés66.775910439042930.014975460363252705
DJFFranco de Yibuti179.63029297038910.0055669897513602766
KMFFranco de las Comoras371.92971238465270.0026886800562085558
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.645600373176111.548945820895948
SHPLibra de Santa Elena0.645600373176111.548945820895948
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.37812133946840.42049999022486284
JEPLibra de Jersey0.645600373176111.548945820895948
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.645600373176111.548945820895948
IMPLibra manesa0.645600373176111.548945820895948
TVDDólar de Tuvalu1.120736499780810.8922703955796717
ZMWKwacha zambiano5.390000343322750.18552874513984433
BTCBitcoin0.00769526759436129.94999689587377
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00769526759436129.94999689587377

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07558▼
GBP / EUR1,18156▲
USD / JPY156,848▲
GBP / USD1,27086▼
USD / CHF0,896991▲
USD / CAD1,37762▲
EUR / JPY168,703▼
AUD / USD0,658877▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %