Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 jul 2013, 16:00 UTC

USDDólar estadounidense11
EUREuro0.7794851.2828983238933398
GBPLibra esterlina0.671107159035621.4900749999999978
INRRupia india60.24000167846680.01660026514171657
AUDDólar australiano1.102839812517230.9067500000000015
CADDólar canadiense1.05730.9458053532582995
SGDDólar singapurense1.28140.7803964413922272
CHFFranco suizo0.9639351.0374143484778537
MYRRinggit malasio3.187200069427490.31375501324572574
JPYYen japonés101.2150.009879958504174282
CNYYuan renminbi chino6.13290.1630549984509775
NZDDólar neozelandés1.296512381693250.7712999999999971
THBBaht tailandés31.159999847412110.032092426344573675
HUFFlorín húngaro230.6890.0043348404128502015
AEDDírham de los EAU3.672499895095830.2722940853818339
HKDDólar de Hong Kong7.75470.12895405367067714
MXNPeso mexicano13.0780.0764642911760208
ZARRand sudafricano10.1976950.09806137563439582
PHPPeso filipino43.450000762939450.023014959319700334
SEKCorona sueca6.820740.14661165797259534
IDRRupia indonesia9868.80.00010132944228274968
BRLReal brasilero2.25240.44397087551056647
SARRiyal de Arabia Saudita3.750750.26661334399786707
TRYLira turca1.963500022888180.5092946210049264
KESChelín keniano86.40000152587890.011574073869668574
KRWWon surcoreano1142.250.0008754650908295032
EGPLibra egipcia7.02829980850220.1422819212678279
IQDDinar iraquí1162.9259216187930.0008598999999999999
NOKCorona noruega6.252350.15993986261165802
KWDDinar kuwaití0.286000013351443.4965033332749846
RUBRublo ruso33.337501525878910.029996249095743714
DKKCorona danesa5.8140.1719986240110079
PKRRupia pakistaní99.949996948242190.010005002806731821
ILSShequel israelí3.653499520.27371017692100313
PLNZloty polaco3.35360.2981870229007633
QARRiyal catarí3.640500068664550.2746875377389655
XAUOnza de oro0.000817587952021223.1100000058927
OMRRial de Omán0.384999990463262.5974026617422177
COPPeso colombiano19250.0005194805194805195
CLPPeso chileno506.799987792968750.0019731650041169826
TWDNuevo dólar taiwanés30.16450.033151552321437454
ARSPeso argentino5.401999950408940.18511662517218247
CZKCorona checa20.24790.049387837751075414
VNDDong vietnamita212300.000047103155911446066
MADDírham marroquí8.644499778747560.11568049344607455
JODDinar de Jordania0.707499980926511.4134275999420456
BHDDinar bareiní0.377000004053122.6525198653820126
XOFFranco CFA511.308642144999960.0019557658869306066
LKRRupia de Sri Lanka130.64995740811390.00765404
UAHGrivna ucraniana8.149999618530270.12269939224614773
NGNNaira nigeriana161.399993896484380.006195787099232239
TNDDinar tunisio1.674499988555910.5971931960790282
UGXChelín ugandés25880.0003863987635239567
RONLeu rumano3.461699962615970.2888754111561739
BDTTaka bengalí77.760002136230470.012860081951233296
PENsol peruano2.78850007057190.35861573415521114
GELLari georgiano1.655982817522290.6038709999999984
XAFFranco CFA BEAC centroafricano511.308642144999960.0019557658869306066
FJDDólar fiyiano1.9007793195210.526100000000001
VEFBolívar venezolano6.28420019149780.15912923992347486
UZSSom uzbeko2096.43605870020970.000477
BGNLeva búlgara1.523950.6561895075297747
DZDDinar argelino79.50.012578616352201259
IRRRial iraní122600.00008156606851549755
DOPPeso dominicano41.400001525878910.024154588481715526
ISKCorona islándica126.198889449772820.007924
CRCColón costarricense499.700012207031250.002001200671545489
XAGOnza de plata0.0528401585204818.924999999998413
SYPLibra siria102.94999694824220.009713453420525568
JMDDólar jamaiquino100.34999847412110.009965122224270751
LYDDinar libio1.28499996662140.7782101369459649
GHSCedi ghanés2.025000095367430.49382713723702476
MURRupia de Mauricio310.03225806451612903
AOAKwanza angoleño96.349324109491380.0103789
UYUPeso uruguayo20.62000083923340.048496603263823025
AFNAfganí afgano54.770000457763680.018258170378712302
LBPLibra libanesa15070.0006635700066357001
XPFFranco CFP93.017303102625290.010750687954226188
TTDDólar de Trinidad6.38999986648560.15649452596154503
TZSChelín tanzano16200.0006172839506172839
ALLLek albanés108.669999999999990.009202171712524156
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.813499927520750.1279836192840797
NPRRupia nepalesa96.29736626703260.0103845
BOBBolíviano de Bolivia6.86000013351440.14577259191505246
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano77420.0001291655902867476
BNDDólar de Brunéi1.28140.7803964413922272
BWPPula botsuanés8.779631381374950.11389999836683272
HNLLempira hondureño20.299999237060550.04926108559523278
PYGGuaraní paraguayo44800.0002232142857142857
ETBBirr Etíope18.748711026116960.05333699999999998
NADDólar de Namibia10.1976950.09806137563439582
PGKKina de Papúa Nueva Guinea2.238413412573170.44674499999999967
SDGLibra sudanesa4.380000114440920.2283104963177938
MOPPataca de Macao7.9873410.1251981103598807
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense24.725000381469730.04044489320814954
BAMMarco convertible bosnio1.524540147550.6559354974069014
KZTTenge kazajo152.100006103515620.006574621695408901
PABBalboa panameña11
GYDDólar guyanés201.899993896484380.004952947153196584
YERRial yemení214.80000305175780.004655493416166488
MGAAriary malgache21880.0004570383912248629
KYDDólar de las Caimanes0.832570053558951.2011001305239657
MZNMetical mozambiqueño29.600000381469730.03378378334839558
RSDDinar serbio88.928412627834590.011245
SCRRupia de las Seychelles11.786999702453620.0848392318014428
AMDDram armenio411.75986164868650.0024286
AZNManat azerbaiyano0.784399677238361.2748602899999975
SBDDólar de las Islas Salomón7.38935030660560.1353298948496277
SLLLeone sierraleonés42780.0002337540906965872
TOPPa'anga tonganés1.864975800758190.5361999869346608
BZDDólar de Belice1.959800004959110.51025614729543
GMDDalasi gambiano36.493020709789260.027402499999999993
MWKKwacha malawiano323.700012207031250.0030892800812142773
BIFFranco burundí15300.00065359477124183
HTGGourde haitiano43.349998474121090.0230680515616852
SOSChelín somalí1398.97315370518030.0007148100000000001
GNFFranco de Guinea68100.00014684287812041116
MNTTugrik mongol14480.0006906077348066298
MVRRufiyaa maldiva15.100000381469730.06622516388987448
CDFFranco congolés9040.0011061946902654867
TJSSomoni tayiko4.768489819274240.2097099999999998
KPWWon norcoreano131.894745012807560.0075818032015065925
KGSSom kirgistaní48.77720426624940.02050138
LRDDólar de Liberia740.013513513513513514
LSLLoti basotho10.1976950.09806137563439582
MMKKyat birmano9730.0010277492291880781
GIPLibra gibraltareña0.671107159035621.4900749999999978
XPTOnza de platino0.000753579502641326.9999999956474
MDLLeu moldavo12.579999923706060.07949125644393491
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano3975.99999999999950.00025150905432595576
MKDDinar macedonio47.299999237060550.02114164938963633
VUVVatu de Ni-Vanuatu95.50.010471204188481676
ANGFlorín holandés1.749799966812130.5714938958547635
SZLLilangeni swazi10.1976950.09806137563439582
CVEEscudo caboverdiano85.459999084472660.011701380888286147
SRDDólar surinamés3.250.3076923076923077
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00146439685155682.8749999984934
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.672300093248021.4874310000000066
RWFFranco ruandés6450.0015503875968992248
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés60.24000167846680.01660026514171657
DJFFranco de Yibuti174.69999694824220.005724098554485189
KMFFranco de las Comoras383.481481608750.0026076878492408083
ERNNakfa eritreo10.930000305175780.0914913057711866
FKPLibra esterlina de las Islas Falkland (Malvinas)0.671107159035621.4900749999999978
SHPLibra de Santa Elena0.671107159035621.4900749999999978
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.372479255568390.42149999737739485
JEPLibra de Jersey0.671107159035621.4900749999999978
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.671107159035621.4900749999999978
IMPLibra manesa0.671107159035621.4900749999999978
TVDDólar de Tuvalu1.102839812517230.9067500000000015
ZMWKwacha zambiano5.505849965588440.18162499999999993
BTCBitcoin0.0142894121903469.98188495647322
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0142894121903469.98188495647322

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08891▲
GBP / EUR1,17472▲
USD / JPY156,047▼
GBP / USD1,27916▲
USD / CHF0,895458▼
USD / CAD1,36275▼
EUR / JPY169,921▼
AUD / USD0,668264▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %