Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 abr 2013, 16:00 UTC

USDDólar estadounidense0.55645207777797821.79709994792938
EUREuro0.427038162601570242.341711087149388
GBPLibra esterlina0.35946516652323972.781910719394696
INRRupia india30.255969436358520.03305132899818119
AUDDólar australiano0.54126946916781861.8475086014688067
CADDólar canadiense0.56618998913909291.7661915950165896
SGDDólar singapurense0.68813646198413681.4532001357937816
CHFFranco suizo0.52459519632518891.9062317135289102
MYRRinggit malasio1.68783045653822720.5924765702184444
JPYYen japonés54.551779444964090.018331207710811242
CNYYuan renminbi chino3.4298871396117910.29155478279474356
NZDDólar neozelandés0.65623218088092281.523850900846717
THBBaht tailandés16.2929172194245240.06137636290251284
HUFFlorín húngaro129.05793039904650.007748458362132453
AEDDírham de los EAU2.0438485358072670.48927304664727805
HKDDólar de Hong Kong4.3198209476021110.23149107616487893
MXNPeso mexicano6.7664016205724370.1477890400356401
ZARRand sudafricano5.0679151209668250.19731980037764055
PHPPeso filipino22.936955325271060.04359776551939473
SEKCorona sueca3.65730910379965040.2734250706239405
IDRRupia indonesia5406.4883876908360.000184962942355844
BRLReal brasilero1.11184689660817830.8994044081524348
SARRiyal de Arabia Saudita2.0863335978168630.4793097331349114
TRYLira turca11
KESChelín keniano46.57503721185980.02147072895403638
KRWWon surcoreano618.24608101522280.0016174789144767381
EGPLibra egipcia3.85409833270835730.2594640597291867
IQDDinar iraquí645.48441022245470.001549224093042569
NOKCorona noruega3.25580110707895050.30714406903595626
KWDDinar kuwaití0.1584775478772496.310042106245637
RUBRublo ruso17.4037342976034920.057458932830162825
DKKCorona danesa3.1841022568572580.31406026544731963
PKRRupia pakistaní54.749319592943880.018265067172248118
ILSShequel israelí2.0049803040457220.4987580167157571
PLNZloty polaco1.77761398506564030.5625518298130817
QARRiyal catarí2.0253185918272130.4937494792351728
XAUOnza de oro0.000381015428707200232624.565633452267
OMRRial de Omán0.213900184323001044.675077785299825
COPPeso colombiano1019.42020648925610.0009809497532365613
CLPPeso chileno262.867958146002930.003804191302176802
TWDNuevo dólar taiwanés16.4570702002837060.060764157157375494
ARSPeso argentino2.87797010805917170.34746712524904366
CZKCorona checa10.9971624131261830.09093254809135151
VNDDong vietnamita11579.7677385597270.00008635751792068141
MADDírham marroquí4.7532135464900710.21038398342915457
JODDinar de Jordania0.39341162854116492.5418669084799674
BHDDinar bareiní0.209782435577664824.7668433119596605
XOFFranco CFA280.118672025638150.0035699155388987207
LKRRupia de Sri Lanka70.530268238109670.014178309894186242
UAHGrivna ucraniana4.5314676779368440.22067905391201983
NGNNaira nigeriana88.531528970790290.011295410930155016
TNDDinar tunisio0.8959991620656681.116072472316341
UGXChelín ugandés1446.77540222274340.0006911922876651462
RONLeu rumano1.8542374361756680.539305258587855
BDTTaka bengalí43.36987630054120.02305747872256489
PENsol peruano1.45595680631597780.6868335624119991
GELLari georgiano0.91919410835527631.0879094969280325
XAFFranco CFA BEAC centroafricano280.118672025638150.0035699155388987207
FJDDólar fiyiano0.99465030066761881.0053784725433557
VEFBolívar venezolano3.49685625373171940.2859711487805185
UZSSom uzbeko1146.07146371589440.000872545937718152
BGNLeva búlgara0.83521231066163431.1973003597226974
DZDDinar argelino43.036001657560460.023236359361565418
IRRRial iraní6822.1024735580130.0001465823774820049
DOPPeso dominicano22.75889083019780.04393887239325137
ISKCorona islándica65.322777223452260.015308595906436427
CRCColón costarricense277.447009376413860.0036042918690945215
XAGOnza de plata0.02319710179164624643.10883355092749
SYPLibra siria38.92382114241260.025691208382169064
JMDDólar jamaiquino54.6992409437322350.018281789340160597
LYDDinar libio0.71086754793495841.4067318207237898
GHSCedi ghanés1.093150079199790.9147874743164472
MURRupia de Mauricio17.18323969479080.05819624341870503
AOAKwanza angoleño53.435643902432250.018714100307762598
UYUPeso uruguayo10.4334764583370920.09584533055623361
AFNAfganí afgano29.631073141677340.033748355829659724
LBPLibra libanesa834.67811666696730.0011980666319529201
XPFFranco CFP50.95920794768140.019623538910311874
TTDDólar de Trinidad3.55572870270691550.2812363044567256
TZSChelín tanzano897.00074937810090.001114826270427655
ALLLek albanés60.054726037069660.016651478842526653
XCDDólar del Caribe Oriental1.50242061150296170.6655925726415852
GTQQuetzal guatemalteco4.334761664663490.23069319085104317
NPRRupia nepalesa48.214946948417970.020740456296049332
BOBBolíviano de Bolivia3.87290648256168920.25820401409190796
ZWDDólar zimbabuense201.38000694785030.004965736247387069
BBDDólar de Barbados o Baja1.11290415555595650.89854997396469
CUCPeso convertible cubano0.55645207777797821.79709994792938
LAKKip laosiano4252.4067783793110.000235160945816459
BNDDólar de Brunéi0.68813646198413681.4532001357937816
BWPPula botsuanés4.5723261686890810.21870705700042112
HNLLempira hondureño10.7506539728548420.09301759711781045
PYGGuaraní paraguayo2284.23577927860060.000437783178545525
ETBBirr Etíope10.3373705702313130.09673639860408173
NADDólar de Namibia5.0679151209668250.19731980037764055
PGKKina de Papúa Nueva Guinea1.21760410624587980.8212850095284276
SDGLibra sudanesa2.4483891952905090.40843179749506575
MOPPataca de Macao4.4494155760301750.2247486176358048
BMDDólar de las Bermudas0.55645207777797821.79709994792938
NIOCórdoba nicaragüense13.5941244299317090.0735611922014034
BAMMarco convertible bosnio0.8352140495610281.197297866966654
KZTTenge kazajo84.107728159827460.011889513863693111
PABBalboa panameña0.55645207777797821.79709994792938
GYDDólar guyanés112.236382389661230.008909766857312002
YERRial yemení119.358970683376340.008378088335335104
MGAAriary malgache1204.71874838932290.0008300692600135705
KYDDólar de las Caimanes0.45629077678446592.191584951699257
MZNMetical mozambiqueño16.9717883722283350.058921309768176396
RSDDinar serbio47.371048797487120.021109940045343615
SCRRupia de las Seychelles6.4576261078898920.15485566728278144
AMDDram armenio228.898427716157240.004368749973416322
AZNManat azerbaiyano0.43664776781149072.290175454261613
SBDDólar de las Islas Salomón4.0528192237482380.24674182212231832
SLLLeone sierraleonés2381.6148928897470.00041988316540406075
TOPPa'anga tonganés0.9695976528014251.0313556320095605
BZDDólar de Belice1.09047913034727850.91702809542218
GMDDalasi gambiano18.9152770002028770.05286731989117973
MWKKwacha malawiano217.572762411189440.00459616354969151
BIFFranco burundí861.94426847808820.0011601678166103164
HTGGourde haitiano23.6492133055640750.04228470465716189
SOSChelín somalí850.84415562381970.0011753033659458148
GNFFranco de Guinea3856.2128990013890.00025932178180799136
MNTTugrik mongol787.37969005583920.0012700352988900213
MVRRufiyaa maldiva8.43581341420630.11854221411724845
CDFFranco congolés502.47622623351440.0019901439068985382
TJSSomoni tayiko2.64887584822132730.3775186370744714
KPWWon norcoreano73.285576828167950.013645249765103047
KGSSom kirgistaní26.8635742868580750.03722512832140918
LRDDólar de Liberia40.8992277166813950.024450339427610615
LSLLoti basotho5.0679151209668250.19731980037764055
MMKKyat birmano492.46008883351070.002030621410089695
GIPLibra gibraltareña0.35946516652323972.781910719394696
XPTOnza de platino0.000376748631688573132654.2896666088413
MDLLeu moldavo6.8165379527802330.1467020365656637
CUPPeso cubano14.7459800611164220.06781509237469359
KHRRiel camboyano2214.6792695563530.0004515326502335126
MKDDinar macedonio25.9584902774211730.03852304156801465
VUVVatu de Ni-Vanuatu50.553670417050830.019780957381537984
ANGFlorín holandés0.99549278624907161.00452762070523
SZLLilangeni swazi5.0679151209668250.19731980037764055
CVEEscudo caboverdiano46.98124909661040.021285087545110586
SRDDólar surinamés1.80846925277842920.552953830132117
SVCColón salvadoreño4.8689556805573090.20538285119192914
XPDOnza de paladio0.00082130721120470521217.5711918238069
BSDDólar bahameño0.55645207777797821.79709994792938
XDRDerechos especiales de giro del FMI0.36942852006602982.706883593668581
RWFFranco ruandés350.00835692234830.0028570746389974247
AWGFlorín holandés o de Aruba0.9960492192225811.0039664513571955
BTNNgultrum butanés30.255969436358520.03305132899818119
DJFFranco de Yibuti97.212176289655820.010286777214207973
KMFFranco de las Comoras210.089004019228640.004759887385198293
ERNNakfa eritreo7.1782315910662950.13931007760247735
FKPLibra esterlina de las Islas Falkland (Malvinas)0.35946516652323972.781910719394696
SHPLibra de Santa Elena0.35946516652323972.781910719394696
SPLLuigino de Seborga0.0927420129629982210.782599687576067
WSTTala samoano1.28214768761506010.7799413512651676
JEPLibra de Jersey0.35946516652323972.781910719394696
TMTManat turkmeno1.5858884216672380.630561385238379
GGPLibra de Guernsey0.35946516652323972.781910719394696
IMPLibra manesa0.35946516652323972.781910719394696
TVDDólar de Tuvalu0.54126946916781861.8475086014688067
ZMWKwacha zambiano2.9873413742308370.3347458073008058
CLFCLF0.01215291263439969682.28480118991622

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08517▼
GBP / EUR1,17414▲
USD / JPY157,408▲
GBP / USD1,27415▲
USD / CHF0,901439▼
USD / CAD1,36278▼
EUR / JPY170,815▲
AUD / USD0,664581▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %