Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 mar 2013, 16:00 UTC

USDDólar estadounidense11
EUREuro0.764551.3079589300895953
GBPLibra esterlina0.661551.5116015418335726
INRRupia india54.029998779296880.018508236583251195
AUDDólar australiano0.960984047664811.0405999999999986
CADDólar canadiense1.019419950048420.9809500000000023
SGDDólar singapurense1.24760.8015389547932029
CHFFranco suizo0.93871.0653030787258975
MYRRinggit malasio3.119699954986570.32054364664191076
JPYYen japonés95.2750.010495932826029912
CNYYuan renminbi chino6.2050.16116035455278002
NZDDólar neozelandés1.208313194780090.8275999999999979
THBBaht tailandés29.559999465942380.03382949993460427
HUFFlorín húngaro233.2050.004288072725713428
AEDDírham de los EAU3.672899961471560.2722644260638524
HKDDólar de Hong Kong7.76280.12881949811923532
MXNPeso mexicano12.433750.08042625917362019
ZARRand sudafricano9.18340.10889213145458108
PHPPeso filipino40.520000457763670.024679170501055586
SEKCorona sueca6.38850.15653126712060736
IDRRupia indonesia97020.00010307153164296021
BRLReal brasilero1.981950.5045535962057569
SARRiyal de Arabia Saudita3.750200033187870.26665244284314793
TRYLira turca1.80439996719360.5542008524613915
KESChelín keniano85.528566541224760.011692000000000001
KRWWon surcoreano1110.60.0009004141905276428
EGPLibra egipcia6.781099796295170.14746870419844677
IQDDinar iraquí1158.74855156431040.000863
NOKCorona noruega5.76050.17359604201024215
KWDDinar kuwaití0.283899992704393.5223671211617362
RUBRublo ruso30.627871362940280.03265
DKKCorona danesa5.70330.17533708554696406
PKRRupia pakistaní98.120002746582360.010191601834569162
ILSShequel israelí3.68908080.2710702351653561
PLNZloty polaco3.169950.3154623889966719
QARRiyal catarí3.640500068664550.2746875377389655
XAUOnza de oro0.000628069690611592.1800000072765
OMRRial de Omán0.384999990463262.5974026617422177
COPPeso colombiano1797.46198367904530.00055634
CLPPeso chileno471.74929355543290.00211977
TWDNuevo dólar taiwanés29.730.03363605785401951
ARSPeso argentino5.086994990479940.19657971000000013
CZKCorona checa19.56650.05110776071346434
VNDDong vietnamita20833.3333333333360.000047999999999999994
MADDírham marroquí8.511000468105030.11749499999999995
JODDinar de Jordania0.708299646307031.4118318500000002
BHDDinar bareiní0.377000004053122.6525198653820126
XOFFranco CFA501.511924349999960.0019939705347905355
LKRRupia de Sri Lanka126.150015074926810.00792707
UAHGrivna ucraniana8.130996864281060.12298614999999997
NGNNaira nigeriana158.62491235973590.00630418
TNDDinar tunisio1.566800131924570.6382435000000005
UGXChelín ugandés2638.52242744063320.000379
RONLeu rumano3.358450.29775640548467297
BDTTaka bengalí78.59999847412110.012722646557420076
PENsol peruano2.593989984604670.3855064999999999
GELLari georgiano1.658980059059690.6027800000000001
XAFFranco CFA BEAC centroafricano501.511924349999960.0019939705347905355
FJDDólar fiyiano1.787286012267140.5595075400000016
VEFBolívar venezolano6.293701892516160.15888899999999997
UZSSom uzbeko2032.5203252032520.000492
BGNLeva búlgara1.4960550.6684246234262778
DZDDinar argelino77.580001831054690.012889919778265686
IRRRial iraní12281.9945959223750.00008142000000000002
DOPPeso dominicano41.149452341938780.02430166
ISKCorona islándica124.899923935946330.008006409999999999
CRCColón costarricense492.97000122070310.002028521000311942
XAGOnza de plata0.0346320346320328.875000000003865
SYPLibra siria70.829054077982790.014118499999999999
JMDDólar jamaiquino96.838231733888550.010326499999999999
LYDDinar libio1.274000048637390.7849293263917475
GHSCedi ghanés1.937187095854340.5162124000000006
MURRupia de Mauricio31.159918622756530.03209251
AOAKwanza angoleño95.970855570580330.01041983
UYUPeso uruguayo18.90001890001890.05291
AFNAfganí afgano52.770448548812660.01895
LBPLibra libanesa1504.48336041403380.0006646800000000001
XPFFranco CFP91.235083532219560.010960695834150809
TTDDólar de Trinidad6.425856825355560.15562126999999992
TZSChelín tanzano1620.7455429497570.0006169999999999999
ALLLek albanés107.049189102392570.009341499999999997
XCDDólar del Caribe Oriental2.70000270000270.37037000000000003
GTQQuetzal guatemalteco7.810499779822010.12803278
NPRRupia nepalesa86.517090153403460.01155841
BOBBolíviano de Bolivia6.909638102176690.14472537999999996
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano7874.0157480314970.00012699999999999997
BNDDólar de Brunéi1.24760.8015389547932029
BWPPula botsuanés8.244023289053670.12129999697208398
HNLLempira hondureño19.750000543125020.05063290999999999
PYGGuaraní paraguayo4012.35806283352670.00024923
ETBBirr Etíope18.461595266446970.05416650000000001
NADDólar de Namibia9.18340.10889213145458108
PGKKina de Papúa Nueva Guinea2.136758391792730.4679986299999995
SDGLibra sudanesa4.4112911408040.22669100000000011
MOPPataca de Macao7.9956840.1250674739021702
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense24.695016545661080.04049400000000001
BAMMarco convertible bosnio1.49532982650.6687487818929024
KZTTenge kazajo150.704997980553030.00663548
PABBalboa panameña11
GYDDólar guyanés203.956761166632650.004903000000000001
YERRial yemení214.624975049846680.004659289999999999
MGAAriary malgache2217.2949002217290.00045100000000000007
KYDDólar de las Caimanes0.820000131200021.2195120000000015
MZNMetical mozambiqueño30.125018828136770.033194999999999995
RSDDinar serbio85.400742986463970.011709500000000001
SCRRupia de las Seychelles11.66228359175010.0857465
AMDDram armenio414.238195247030940.00241407
AZNManat azerbaiyano0.78479967960711.2742105100000007
SBDDólar de las Islas Salomón7.293946226479180.13709999620914456
SLLLeone sierraleonés4319.6544276457890.00023149999999999996
TOPPa'anga tonganés1.751620248730080.5708999999999984
BZDDólar de Belice2.019801976998330.49509804000000085
GMDDalasi gambiano33.992643312134390.029418129999999997
MWKKwacha malawiano389.18077446974120.0025694999999999997
BIFFranco burundí1554.00155400155430.0006434999999999999
HTGGourde haitiano42.500003187500240.02352941
SOSChelín somalí1605.98711998329780.00062267
GNFFranco de Guinea7042.2535211267610.00014199999999999998
MNTTugrik mongol1387.50138750138740.0007207200000000001
MVRRufiyaa maldiva15.379999018756060.06501951000000002
CDFFranco congolés918.2736455463730.0010889999999999997
TJSSomoni tayiko4.7540944638570.21034499999999987
KPWWon norcoreano131.70150630187520.007592927583591059
KGSSom kirgistaní47.858339315625750.020895
LRDDólar de Liberia74.249963988767460.01346802
LSLLoti basotho9.18340.10889213145458108
MMKKyat birmano872.49376166960420.00114614
GIPLibra gibraltareña0.661551.5116015418335726
XPTOnza de platino0.000628930817611590.0000000001592
MDLLeu moldavo12.320809230750280.08116349999999997
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano3992.0159680638730.00025049999999999996
MKDDinar macedonio47.145704743423640.02121084
VUVVatu de Ni-Vanuatu91.20758847136080.010964000000000003
ANGFlorín holandés1.790000698100270.5586590000000007
SZLLilangeni swazi9.18340.10889213145458108
CVEEscudo caboverdiano84.327697432221610.011858500000000001
SRDDólar surinamés3.28712738890750.3042169900000003
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00128873452713775.9550000006525
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.663199983292671.507840809999991
RWFFranco ruandés635.12226103524930.0015745
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés54.029998779296880.018508236583251195
DJFFranco de Yibuti178.738676904818080.00559476
KMFFranco de las Comoras376.13394326250.002658627379720714
ERNNakfa eritreo15.100037750094380.06622499999999998
FKPLibra esterlina de las Islas Falkland (Malvinas)0.661551.5116015418335726
SHPLibra de Santa Elena0.661551.5116015418335726
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.292526364053190.43619999999999937
JEPLibra de Jersey0.661551.5116015418335726
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.661551.5116015418335726
IMPLibra manesa0.661551.5116015418335726
TVDDólar de Tuvalu0.960984047664811.0405999999999986
ZMWKwacha zambiano5.386334868438770.18565500000000001
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08284▼
GBP / EUR1,17514▲
USD / JPY156,767▲
GBP / USD1,27248▲
USD / CHF0,914660▲
USD / CAD1,36867▲
EUR / JPY169,753▲
AUD / USD0,662323▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %