Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 ene 2013, 17:00 UTC

USDDólar estadounidense11
EUREuro0.742851.3461667900652892
GBPLibra esterlina0.632531073088971.5809499999999885
INRRupia india53.680008111708980.01862890925647745
AUDDólar australiano0.959600806064681.042099999999997
CADDólar canadiense1.006350.9936900680677696
SGDDólar singapurense1.23310.8109642364771713
CHFFranco suizo0.92661.0792143319663285
MYRRinggit malasio3.043200016021730.328601470404586
JPYYen japonés90.854999999999990.011006548896593474
CNYYuan renminbi chino6.22050.1607587814484366
NZDDólar neozelandés1.193531061645880.8378499999999994
THBBaht tailandés29.937977492029770.03340238999999999
HUFFlorín húngaro221.105000000000020.004522738065624929
AEDDírham de los EAU3.672749996180180.272275543132542
HKDDólar de Hong Kong7.754150.1289632003507799
MXNPeso mexicano12.70550.07870607217346817
ZARRand sudafricano8.94160.11183680773016016
PHPPeso filipino40.650001525878910.024600245079040708
SEKCorona sueca6.4540.1549426712116517
IDRRupia indonesia96450.00010368066355624676
BRLReal brasilero2.030.4926108374384237
SARRiyal de Arabia Saudita3.75020.26665244520292253
TRYLira turca1.76780.5656748500961647
KESChelín keniano87.519921722181990.011425970000000002
KRWWon surcoreano1075.40.0009298865538404314
EGPLibra egipcia6.653300285271770.15030134777077067
IQDDinar iraquí1164.56462751400390.0008586900000000001
NOKCorona noruega5.52350.1810446275006789
KWDDinar kuwaití0.281500011682513.5523977211334925
RUBRublo ruso30.03905076599580.03328999999999999
DKKCorona danesa5.54370.1803849414650865
PKRRupia pakistaní97.747410915453370.01023045
ILSShequel israelí3.719400000000020.26886056890896237
PLNZloty polaco3.10380.3221857078420001
QARRiyal catarí3.640500068664550.2746875377389655
XAUOnza de oro0.000603027178771658.3000488298208
OMRRial de Omán0.384999990463262.5974026617422177
COPPeso colombiano1780.2780794360080.00056171
CLPPeso chileno472.047695699173460.00211843
TWDNuevo dólar taiwanés29.220.034223134839151265
ARSPeso argentino4.964995047169190.20141007000000002
CZKCorona checa18.99840.052636011453596095
VNDDong vietnamita20824.6563931695130.00004802
MADDírham marroquí8.325696588137860.12011007000000004
JODDinar de Jordania0.709299646820551.4098413900000095
BHDDinar bareiní0.377000004053122.6525198653820126
XOFFranco CFA487.277657450.0020522180418309265
LKRRupia de Sri Lanka127.149946660597380.00786473
UAHGrivna ucraniana8.109996860620220.12330460999999994
NGNNaira nigeriana157.024819342945360.00636842
TNDDinar tunisio1.549499841594630.6453695400000006
UGXChelín ugandés2677.4478567029910.00037349
RONLeu rumano3.248050.30787703391265525
BDTTaka bengalí79.599998448521090.012562814315212832
PENsol peruano2.556990197522380.3910847999999998
GELLari georgiano1.656982405382040.6035067099999993
XAFFranco CFA BEAC centroafricano487.277657450.0020522180418309265
FJDDólar fiyiano1.757485768978670.5689946500000005
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko1993.54092739523910.00050162
BGNLeva búlgara1.452850.6883023023712015
DZDDinar argelino78.182965339145980.01279051
IRRRial iraní12285.0122850122840.0000814
DOPPeso dominicano40.699924745839160.02457006999999999
ISKCorona islándica128.679924130316750.007771219999999999
CRCColón costarricense496.470001220703240.0020142203910432344
XAGOnza de plata0.0321171637426631.13599967956505
SYPLibra siria70.999430584566710.01408462
JMDDólar jamaiquino93.187265401059340.010731080000000002
LYDDinar libio1.253499984741210.7977662641986022
GHSCedi ghanés1.897286811557150.5270684399999995
MURRupia de Mauricio30.729915388250970.03254158
AOAKwanza angoleño95.929334614949240.01042434
UYUPeso uruguayo19.269868535175890.05189449000000001
AFNAfganí afgano51.329932896378740.019481809999999992
LBPLibra libanesa1504.98148872768840.0006644600000000001
XPFFranco CFP88.645584725536990.011280877700747123
TTDDólar de Trinidad6.402849216678630.15618046999999996
TZSChelín tanzano1608.46697013076820.00062171
ALLLek albanés103.564804122707730.00965579
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.850499484104430.12738042999999993
NPRRupia nepalesa85.897074689224380.01164184
BOBBolíviano de Bolivia6.909638102176690.14472537999999996
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano7939.6585946804290.00012595
BNDDólar de Brunéi1.23310.8109642364771713
BWPPula botsuanés8.051529702561070.12420000135898589
HNLLempira hondureño19.920001274880080.050200800000000004
PYGGuaraní paraguayo4182.5254088418590.00023909
ETBBirr Etíope18.331846009560420.054549880000000016
NADDólar de Namibia8.94160.11183680773016016
PGKKina de Papúa Nueva Guinea2.092053535482610.47799923999999966
SDGLibra sudanesa4.411294254324520.2266908400000002
MOPPataca de Macao7.98677450.12520699063182514
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense24.144995527139580.041416449999999994
BAMMarco convertible bosnio1.45288831550.6882841504963565
KZTTenge kazajo150.69500536474220.006635919999999999
PABBalboa panameña11
GYDDólar guyanés203.448865162230130.0049152399999999995
YERRial yemení214.534727809064120.00466125
MGAAriary malgache2184.98044442502260.00045767
KYDDólar de las Caimanes0.819999996721.2195122
MZNMetical mozambiqueño29.584914770298280.033801010000000006
RSDDinar serbio82.880460682752670.012065569999999998
SCRRupia de las Seychelles12.963059945855890.07714228000000001
AMDDram armenio406.28935928168040.0024613
AZNManat azerbaiyano0.784699680797511.2743728899999998
SBDDólar de las Islas Salomón7.189978481401780.13908247466757884
SLLLeone sierraleonés4337.4539145521580.00023055000000000002
TOPPa'anga tonganés1.725030188028290.5797000000000002
BZDDólar de Belice1.994887183943040.5012814800000004
GMDDalasi gambiano34.370910935689620.029094369999999998
MWKKwacha malawiano349.859531398143640.00285829
BIFFranco burundí1511.48730350665050.0006616
HTGGourde haitiano42.150004278225440.02372479
SOSChelín somalí1604.46683567050650.00062326
GNFFranco de Guinea6989.5855175788070.00014307
MNTTugrik mongol1380.49090256495220.00072438
MVRRufiyaa maldiva15.409999209467040.06489293
CDFFranco congolés915.17264731991690.00109269
TJSSomoni tayiko4.7613946124820.2100224999999998
KPWWon norcoreano131.70150630187520.007592927583591059
KGSSom kirgistaní47.674599879001870.02097553
LRDDólar de Liberia74.249963988767460.01346802
LSLLoti basotho8.94160.11183680773016016
MMKKyat birmano858.50174275853780.00116482
GIPLibra gibraltareña0.632531073088971.5809499999999885
XPTOnza de platino0.000590322256921693.990000000151
MDLLeu moldavo12.149794328281610.08230592
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano3982.9529613255270.00025107
MKDDinar macedonio47.087386183901670.02123711
VUVVatu de Ni-Vanuatu89.497151305673950.01117354
ANGFlorín holandés1.7899999931980.55865922
SZLLilangeni swazi8.94160.11183680773016016
CVEEscudo caboverdiano81.916921496556630.01220749
SRDDólar surinamés3.28712738890750.3042169900000003
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00134952766532740.9999999984291
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.650199983634471.5379883499999916
RWFFranco ruandés631.73987478915680.00158293
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés53.680008111708980.01862890925647745
DJFFranco de Yibuti178.748581183136850.00559445
KMFFranco de las Comoras365.45824308750.002736290722441235
ERNNakfa eritreo15.099998988300070.06622516999999999
FKPLibra esterlina de las Islas Falkland (Malvinas)0.632531073088971.5809499999999885
SHPLibra de Santa Elena0.632531073088971.5809499999999885
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.277904328018220.4390000000000006
JEPLibra de Jersey0.632531073088971.5809499999999885
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.632531073088971.5809499999999885
IMPLibra manesa0.632531073088971.5809499999999885
TVDDólar de Tuvalu0.959600806064681.042099999999997
ZMWKwacha zambiano5.297171310520180.1887800000000001
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07412▼
GBP / EUR1,18645▲
USD / JPY157,196▲
GBP / USD1,27439▲
USD / CHF0,897770▲
USD / CAD1,37495▼
EUR / JPY168,848▼
AUD / USD0,661639▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %