Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 dic 2012, 17:00 UTC

USDDólar estadounidense0.479501318190085462.08550000190735
EUREuro0.36432510156082692.744801266000724
GBPLibra esterlina0.29656512242328293.371940678083902
INRRupia india26.1030926283292860.038309636878609374
AUDDólar australiano0.45377242187005382.203747852015495
CADDólar canadiense0.472812274801333752.1150043120605955
SGDDólar singapurense0.58456005700553321.7106882141804198
CHFFranco suizo0.440206185164407962.271662765543652
MYRRinggit malasio1.46487655908087630.6826513768692162
JPYYen japonés40.045552588644980.02497156201768964
CNYYuan renminbi chino2.99453369248296180.3339418095412496
NZDDólar neozelandés0.56631784361649181.76579285161496
THBBaht tailandés14.6775356424628920.0681313283346386
HUFFlorín húngaro103.42603682701050.009668745227786223
AEDDírham de los EAU1.7608727388961590.5679002110208553
HKDDólar de Hong Kong3.7161831661049810.2690933022680159
MXNPeso mexicano6.1116998265849190.16362060120331162
ZARRand sudafricano4.1313833575257760.24204967524458565
PHPPeso filipino19.697915029340030.050766794277998496
SEKCorona sueca3.2018221020824760.31232216160591697
IDRRupia indonesia4617.5976941705230.00021656282470481307
BRLReal brasilero11
SARRiyal de Arabia Saudita1.79793811085829410.5561926709049084
TRYLira turca0.85296091986243351.1723866553713636
KESChelín keniano41.2371133643473440.02425000002217849
KRWWon surcoreano515.12828954475910.001941263992477957
EGPLibra egipcia2.9503715524517760.3389403613144908
IQDDinar iraquí558.13953437325950.0017916666683052834
NOKCorona noruega2.69532485967828930.37101279143003146
KWDDinar kuwaití0.134667941966938937.425672252758572
RUBRublo ruso14.7244378378653630.06791430756211284
DKKCorona danesa2.71925197545597450.3677481928949656
PKRRupia pakistaní46.79932792467340.021367828222011345
ILSShequel israelí1.81731004025401770.5502638393282763
PLNZloty polaco1.48645408638926480.6727419360991451
QARRiyal catarí1.7456724827233670.5728451412832792
XAUOnza de oro0.00028264650609009553537.988188261005
OMRRial de Omán0.184032605898492165.433819703403946
COPPeso colombiano861.56018001991810.0011606850260615356
CLPPeso chileno227.11510995281770.004403053589026931
TWDNuevo dólar taiwanés13.9208820721461030.07183452850310912
ARSPeso argentino2.33756892617666660.42779487218612305
CZKCorona checa9.1939582749766980.10876708052087984
VNDDong vietnamita9987.5300601975690.0001001248550915719
MADDírham marroquí4.0525053614170680.24676093202016716
JODDinar de Jordania0.33996643048117722.9414668930242116
BHDDinar bareiní0.179621190547259455.567271862263344
XOFFranco CFA238.981600644535350.004184422555138101
LKRRupia de Sri Lanka61.6063273133444440.016232098935451255
UAHGrivna ucraniana3.88875418518484970.2571517643901849
NGNNaira nigeriana75.593379886023190.013228671631137038
TNDDinar tunisio0.74514505807044241.3420205759526957
UGXChelín ugandés1279.04536848164910.0007818330957150465
RONLeu rumano1.62915367868263440.6138156351269572
BDTTaka bengalí38.6957549146180.02584262801453274
PENsol peruano1.2294366849157440.8133806419388993
GELLari georgiano0.79711430153793051.2545252268973563
XAFFranco CFA BEAC centroafricano238.981600644535350.004184422555138101
FJDDólar fiyiano0.84687622428485761.1808101010799392
VEFBolívar venezolano2.0618556682173670.4850000004435698
UZSSom uzbeko947.70598108563020.0010551795809650426
BGNLeva búlgara0.71253895883046691.403432033585027
DZDDinar argelino37.386718364609720.026747466580179992
IRRRial iraní5880.5655897729390.0001700516701555253
DOPPeso dominicano19.0929886991353580.05237524704790119
ISKCorona islándica60.426754508660490.016548960938431303
CRCColón costarricense236.336612050844340.004231253005289187
XAGOnza de plata0.01486134595570089367.28865628865833
SYPLibra siria34.044320556045210.0293734750368643
JMDDólar jamaiquino44.2814164648922240.02258283677065374
LYDDinar libio0.60513064663622831.6525357054030445
GHSCedi ghanés0.90687457872072541.1026883137584926
MURRupia de Mauricio14.8452420492286540.0673616500616074
AOAKwanza angoleño45.9359330276137360.021769450059909833
UYUPeso uruguayo9.1727979786247680.10901799018470534
AFNAfganí afgano24.480915057333970.04084814630735875
LBPLibra libanesa725.48549442159920.0013783873112408129
XPFFranco CFP43.4755491122705140.023001434609086064
TTDDólar de Trinidad3.07148185422246420.3255757472977638
TZSChelín tanzano755.21457614938460.001324126985338
ALLLek albanés51.2826659804296340.01949976626374334
XCDDólar del Caribe Oriental1.29465356040788420.7724074073414259
GTQQuetzal guatemalteco3.78494348246431980.2642047377016354
NPRRupia nepalesa41.716614682537430.023971264389739656
BOBBolíviano de Bolivia3.31317783106698640.30182503052604237
ZWDDólar zimbabuense173.531527052991920.005762641618975823
BBDDólar de Barbados o Baja0.95900263638017091.042750000953675
CUCPeso convertible cubano0.479501318190085462.08550000190735
LAKKip laosiano3836.01054552068350.00026068750023841873
BNDDólar de Brunéi0.58456005700553321.7106882141804198
BWPPula botsuanés3.76966423072984470.2652756157559396
HNLLempira hondureño9.5180697564430030.10506331909608844
PYGGuaraní paraguayo2057.9455716312680.00048592150044441247
ETBBirr Etíope8.744120177801220.11436256360459333
NADDólar de Namibia4.1313833575257760.24204967524458565
PGKKina de Papúa Nueva Guinea0.9927481308438131.0073048429212585
SDGLibra sudanesa2.11593863658063960.4726034974322325
MOPPataca de Macao3.82766866108813050.26125563326991835
BMDDólar de las Bermudas0.479501318190085462.08550000190735
NIOCórdoba nicaragüense11.5420282624618660.08663988488507687
BAMMarco convertible bosnio0.71255796338571211.4033946028032722
KZTTenge kazajo72.290263559488240.013833121512651453
PABBalboa panameña0.479501318190085462.08550000190735
GYDDólar guyanés97.793746150992620.010225602754352097
YERRial yemení103.092783410868360.009700000008871395
MGAAriary malgache1075.01864897786190.0009302164208507543
KYDDólar de las Caimanes0.39035314864354352.561782845802441
MZNMetical mozambiqueño14.2219676205715670.07031375873430733
RSDDinar serbio41.130667197639860.024312759022235887
SCRRupia de las Seychelles6.2708109030738720.15946900894584665
AMDDram armenio194.96440971692040.005129141269690993
AZNManat azerbaiyano0.37636043085410642.6570274609650535
SBDDólar de las Islas Salomón3.36860581283650440.29685871709577055
SLLLeone sierraleonés2076.9321184653070.0004814793854403499
TOPPa'anga tonganés0.83536815015694111.197077001094822
BZDDólar de Belice0.94965527485288181.0530136845234892
GMDDalasi gambiano14.5912251125242990.0685343411734259
MWKKwacha malawiano157.756643589434280.00633887725579739
BIFFranco burundí728.17208533042570.0013733017512559903
HTGGourde haitiano20.2109826131268380.049478049590251476
SOSChelín somalí772.46724585186290.0012945532711839684
GNFFranco de Guinea3353.15607125933870.00029822650027275103
MNTTugrik mongol670.16256909865190.0014921752513647089
MVRRufiyaa maldiva7.3555500224360590.13595176389933833
CDFFranco congolés439.103771236341860.002277366002082827
TJSSomoni tayiko2.28505884517916250.43762549140024176
KPWWon norcoreano61.9491803181136260.016142263624230796
KGSSom kirgistaní22.71979711869630.04401447754025462
LRDDólar de Liberia35.1863010963188640.028420151275992414
LSLLoti basotho4.1313833575257760.24204967524458565
MMKKyat birmano409.65512019657020.0024410777522325534
GIPLibra gibraltareña0.29656512242328293.371940678083902
XPTOnza de platino0.000296642179488947263371.064768074425
MDLLeu moldavo5.8402276231908340.17122620290159954
CUPPeso cubano12.7067849320372640.07869811327952264
KHRRiel camboyano1915.60776616939140.0005220275348954568
MKDDinar macedonio22.631213156655490.044186760695412185
VUVVatu de Ni-Vanuatu43.264070545963590.023113867636139408
ANGFlorín holandés0.85830735629868491.1650838043755587
SZLLilangeni swazi4.1313833575257760.24204967524458565
CVEEscudo caboverdiano40.19994434817880.0248756563277507
SRDDólar surinamés1.57618186422877480.6344445540802487
SVCColón salvadoreño4.1956365341632470.23834285736084
XPDOnza de paladio0.00068256415400532781465.0637513440156
BSDDólar bahameño0.479501318190085462.08550000190735
XDRDerechos especiales de giro del FMI0.31112442751078253.2141481400245997
RWFFranco ruandés302.665798663152150.0033039742330217385
AWGFlorín holandés o de Aruba0.8583073595602531.1650837999482402
BTNNgultrum butanés26.1030926283292860.038309636878609374
DJFFranco de Yibuti85.862891608932840.011646474760651596
KMFFranco de las Comoras179.236200483401520.005579230073517468
ERNNakfa eritreo7.2404880058903070.13811223762631422
FKPLibra esterlina de las Islas Falkland (Malvinas)0.29656512242328293.371940678083902
SHPLibra de Santa Elena0.29656512242328293.371940678083902
SPLLuigino de Seborga0.0799168863650158312.51300001144385
WSTTala samoano1.08607320088354740.9207482508420936
JEPLibra de Jersey0.29656512242328293.371940678083902
TMTManat turkmeno1.36657875684174360.7317543866341578
GGPLibra de Guernsey0.29656512242328293.371940678083902
IMPLibra manesa0.29656512242328293.371940678083902
TVDDólar de Tuvalu0.45377242187005382.203747852015495
CLFCLF0.01047230814792406795.48993267527472

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08111▼
GBP / EUR1,17431▼
USD / JPY157,041▲
GBP / USD1,26956▼
USD / CHF0,914659▼
USD / CAD1,37324▲
EUR / JPY169,778▲
AUD / USD0,660234▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %