Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 nov 2012, 17:00 UTC

USDDólar estadounidense11
EUREuro0.772791914469741.2940093979712008
GBPLibra esterlina0.623931690533191.6027395549430024
INRRupia india55.464964638419150.018029399396882077
AUDDólar australiano0.955904374208661.0461297457999859
CADDólar canadiense0.993581255142091.0064602113060115
SGDDólar singapurense1.222410319488460.8180559212053023
CHFFranco suizo0.930968384622631.0741503326188162
MYRRinggit malasio3.045971260747310.3283025066213711
JPYYen japonés82.237071317427110.012159966107500315
CNYYuan renminbi chino6.225256887616950.16063594130374972
NZDDólar neozelandés1.217875185212560.8211022050058985
THBBaht tailandés30.672406321390570.03260259366421512
HUFFlorín húngaro216.59502774160980.004616911156395356
AEDDírham de los EAU3.673095697657130.2722499173211975
HKDDólar de Hong Kong7.750148420173070.1290297870163458
MXNPeso mexicano12.976097246346780.07706477386962668
ZARRand sudafricano8.830212587142630.11324755662803247
PHPPeso filipino40.848981573351690.024480414479962496
SEKCorona sueca6.682905401751310.1496355162737964
IDRRupia indonesia9595.008000172030.00010422086151278569
BRLReal brasilero2.076685538731020.48153655493313646
SARRiyal de Arabia Saudita3.750245448887960.26664921366587474
TRYLira turca1.791096382220150.5583172463116988
KESChelín keniano86.048011354274240.011621419068975698
KRWWon surcoreano1086.14150681174560.0009206903462656492
EGPLibra egipcia6.107451835095420.163734406263128
IQDDinar iraquí1163.0576820371990.0008598025836933651
NOKCorona noruega5.689141930756940.1757734315949734
KWDDinar kuwaití0.281824907162143.5483024196462463
RUBRublo ruso31.056692064056860.03219917942121529
DKKCorona danesa5.763640491056010.17350145304027814
PKRRupia pakistaní96.193728781032050.010395688083537363
ILSShequel israelí3.858635044436550.25915900013446935
PLNZloty polaco3.163150950490540.3161404610946311
QARRiyal catarí3.640988735172480.2746506712146222
XAUOnza de oro0.000572758227851745.9373805135292
OMRRial de Omán0.385098080155382.5967410681365077
COPPeso colombiano1824.4368913642010.0005481143276226244
CLPPeso chileno482.23406639487920.00207368178585116
TWDNuevo dólar taiwanés29.128678713396190.03433042774920316
ARSPeso argentino4.82293659642590.20734255572446525
CZKCorona checa19.566120278251620.0511087525671368
VNDDong vietnamita20841.984591028690.00004798007577601051
MADDírham marroquí8.589885618793730.1164159855414267
JODDinar de Jordania0.707784216951321.4128599876207442
BHDDinar bareiní0.376897429510112.653241762088419
XOFFranco CFA506.91826583982450.001972704610166837
LKRRupia de Sri Lanka130.15744612945330.007683002622880369
UAHGrivna ucraniana8.174900662807820.12232564544173086
NGNNaira nigeriana157.503277804658240.006349074215714033
TNDDinar tunisio1.576780453772360.6342037013507843
UGXChelín ugandés2475.24752475247530.000404
RONLeu rumano3.481689454072840.2872168851332251
BDTTaka bengalí81.224476312341860.012311559832710825
PENsol peruano2.58693629150140.38655764476504456
GELLari georgiano1.657632074561620.6032701800032806
XAFFranco CFA BEAC centroafricano506.91826583982450.001972704610166837
FJDDólar fiyiano1.785686001697870.5600088700080404
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko1966.37498412133750.0005085500009281514
BGNLeva búlgara1.51296520775220.6609537317025894
DZDDinar argelino79.428909858184450.012589874414560642
IRRRial iraní12243.930220989980.00008167312145292064
DOPPeso dominicano39.801867487677180.025124449256296935
ISKCorona islándica126.149565714769270.007927098237191335
CRCColón costarricense499.48128753238630.0020020770046068246
XAGOnza de plata0.0293276266219334.09754266484833
SYPLibra siria70.596563085044250.014164995522449847
JMDDólar jamaiquino91.087673916167930.010978433821027693
LYDDinar libio1.259512026571490.7939582782088186
GHSCedi ghanés1.901239130202850.5259727638223533
MURRupia de Mauricio31.240379971674120.03200985394245228
AOAKwanza angoleño95.649091186726270.010454882399748042
UYUPeso uruguayo19.547954284277160.051156248140211864
AFNAfganí afgano52.398002659809190.01908469692046162
LBPLibra libanesa1503.90792926519320.0006649343224678643
XPFFranco CFP92.218605545314530.010843798754998723
TTDDólar de Trinidad6.380004477713590.15673970190666248
TZSChelín tanzano1603.39703172320470.0006236758458541481
ALLLek albanés108.196532368039070.009242440382455334
XCDDólar del Caribe Oriental2.700000002700040.3703703699999945
GTQQuetzal guatemalteco7.937460709664810.1259848755890382
NPRRupia nepalesa89.297196088582920.011198559907838527
BOBBolíviano de Bolivia6.910684826987590.14470345921359376
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano7974.2274558028860.00012540399750853544
BNDDólar de Brunéi1.222410319488460.8180559212053023
BWPPula botsuanés7.968127898750940.12549999356269834
HNLLempira hondureño19.800023200816280.05050499132540278
PYGGuaraní paraguayo4430.1092670438170.0002257280666730131
ETBBirr Etíope18.190595886548070.05497346025588415
NADDólar de Namibia8.830212587142630.11324755662803247
PGKKina de Papúa Nueva Guinea2.066097175023970.48400434020650474
SDGLibra sudanesa4.412254945047020.22664148206634133
MOPPataca de Macao7.982652872778270.12527163787994725
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense24.034577409719120.041606722804105524
BAMMarco convertible bosnio1.511449610077340.6616164993742865
KZTTenge kazajo150.364824158307130.006650491599998014
PABBalboa panameña11
GYDDólar guyanés203.900882492474320.004904343658428788
YERRial yemení214.603646029664960.004659753077362761
MGAAriary malgache2237.7956866527160.0004468683204478757
KYDDólar de las Caimanes0.820000105336821.219512038464
MZNMetical mozambiqueño29.947032990996740.03339228965689654
RSDDinar serbio86.93045868967240.011503447871704408
SCRRupia de las Seychelles13.165629656509370.07595534935205916
AMDDram armenio406.32224423294920.00246110079916444
AZNManat azerbaiyano0.784899516622311.274048433999986
SBDDólar de las Islas Salomón7.079854949463780.14124583160785503
SLLLeone sierraleonés4319.0666471444720.0002315315047664626
TOPPa'anga tonganés1.752877900655240.5704903916160914
BZDDólar de Belice1.994199530384280.5014543353178411
GMDDalasi gambiano30.97774464414730.032281239692797725
MWKKwacha malawiano327.928955282032460.0030494409959619414
BIFFranco burundí1499.80059650831840.0006667553022235737
HTGGourde haitiano42.150103192166630.023724734324869805
SOSChelín somalí1614.98587578520280.0006192004617463308
GNFFranco de Guinea7013.7326772397040.00014257743287609243
MNTTugrik mongol1392.4384217966350.0007181646127731238
MVRRufiyaa maldiva15.376095379947240.06503601696592957
CDFFranco congolés915.46730344287440.0010923383022410703
TJSSomoni tayiko4.765894729101860.20982418975679967
KPWWon norcoreano130.013116271892590.007691531659842147
KGSSom kirgistaní47.28999930011240.021146119999998037
LRDDólar de Liberia73.99036308079580.013515273589183805
LSLLoti basotho8.830212587142630.11324755662803247
MMKKyat birmano852.4907762953010.0011730332196035424
GIPLibra gibraltareña0.623931690533191.6027395549430024
XPTOnza de platino0.000618745842651616.172475142852
MDLLeu moldavo12.398841299695550.08065269776656911
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano3999.90400000786760.0002500060001435117
MKDDinar macedonio47.490541814803830.021056824407260782
VUVVatu de Ni-Vanuatu91.428065327881280.010937560544607157
ANGFlorín holandés1.789981986382890.5586648399857655
SZLLilangeni swazi8.830212587142630.11324755662803247
CVEEscudo caboverdiano84.845226050453620.011786166960122722
SRDDólar surinamés3.274153573163090.30542244816999264
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00149473286526669.0158644675655
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.652749993293431.5319800999989763
RWFFranco ruandés629.19028848067910.0015893443022058143
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés55.464964638419150.018029399396882077
DJFFranco de Yibuti180.882370172197570.0055284547579071055
KMFFranco de las Comoras380.18869937986840.0026302728135557825
ERNNakfa eritreo15.098079227882340.06623359070425677
FKPLibra esterlina de las Islas Falkland (Malvinas)0.623931690533191.6027395549430024
SHPLibra de Santa Elena0.623931690533191.6027395549430024
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.27840819769590.4389029152068871
JEPLibra de Jersey0.623931690533191.6027395549430024
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.623931690533191.6027395549430024
IMPLibra manesa0.623931690533191.6027395549430024
TVDDólar de Tuvalu0.955904374208661.0461297457999859
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07728▲
GBP / EUR1,18516▼
USD / JPY157,109▼
GBP / USD1,27675▲
USD / CHF0,895012▼
USD / CAD1,37582▲
EUR / JPY169,251▲
AUD / USD0,663549▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %