Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 ago 2012, 16:00 UTC

USDDólar estadounidense11
EUREuro0.811187599655531.2327604618520414
GBPLibra esterlina0.637303272113091.569111667486542
INRRupia india55.654998907639610.017967837923409478
AUDDólar australiano0.951964711564931.0504591061533206
CADDólar canadiense0.991448553601021.008625204371846
SGDDólar singapurense1.247138040103450.8018358576545785
CHFFranco suizo0.974281487410981.0263974148347654
MYRRinggit malasio3.118798379467380.3206363087089898
JPYYen japonés78.830914147219490.012685378709835396
CNYYuan renminbi chino6.359935129612840.15723430815258566
NZDDólar neozelandés1.23871753702810.807286544436252
THBBaht tailandés31.45999601300630.031786399451118066
HUFFlorín húngaro226.278949781935780.004419324028875405
AEDDírham de los EAU3.672950029373170.27226071468515495
HKDDólar de Hong Kong7.757113504160570.12891393164011905
MXNPeso mexicano13.145061940752130.07607419459164468
ZARRand sudafricano8.169939524884920.12239992682370383
PHPPeso filipino42.007579700896420.02380522770224395
SEKCorona sueca6.692590754369410.14941896743755434
IDRRupia indonesia9487.50.00010540184453227932
BRLReal brasilero2.026130904540210.49355152609299446
SARRiyal de Arabia Saudita3.750299999237040.26664533509410976
TRYLira turca1.802088699621150.5549116423682299
KESChelín keniano83.680000305175780.011950286763301409
KRWWon surcoreano1130.69741987827320.0008844099070356563
EGPLibra egipcia6.069819662902540.16474954043722081
IQDDinar iraquí11650.0008583690987124463
NOKCorona noruega5.922490065461970.1688478982567947
KWDDinar kuwaití0.282350170135813.541701425286911
RUBRublo ruso31.835606813962440.03141136922075004
DKKCorona danesa6.037607038976720.16562853354720555
PKRRupia pakistaní94.50.010582010582010581
ILSShequel israelí4.039632702883790.24754725826586302
PLNZloty polaco3.311493839422890.30197851739753645
QARRiyal catarí3.640900135118090.2746573547443827
XAUOnza de oro0.00062390670551602.8037384188683
OMRRial de Omán0.384800016880042.5987524847529992
COPPeso colombiano1790.00000000000020.0005586592178770949
CLPPeso chileno4820.002074688796680498
TWDNuevo dólar taiwanés29.960333467332910.033377465611000114
ARSPeso argentino4.606600157165330.2170798345596701
CZKCorona checa20.288625517730390.04928870115553624
VNDDong vietnamita209000.00004784688995215311
MADDírham marroquí8.93384123814580.11193393450178973
JODDinar de Jordania0.708599892417831.4112336322658434
BHDDinar bareiní0.37702500820162.652343951320299
XOFFranco CFA532.10418430724280.0018793312089847973
LKRRupia de Sri Lanka131.950042911806860.007578625803618592
UAHGrivna ucraniana8.098999977111820.1234720339333313
NGNNaira nigeriana158.399993896484380.006313131556390765
TNDDinar tunisio1.6183999775980.6178942250630662
UGXChelín ugandés24750.00040404040404040404
RONLeu rumano3.641645917593390.2746011069249856
BDTTaka bengalí81.514999389648440.01226768088680118
PENsol peruano2.614799976348880.3824384308723792
GELLari georgiano1.641600012779240.6091617886302237
XAFFranco CFA BEAC centroafricano532.10418430724280.0018793312089847973
FJDDólar fiyiano1.784121320249780.560499999999999
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko19400.0005154639175257732
BGNLeva búlgara1.586395271890350.630359922094573
DZDDinar argelino82.072994392259420.012184275807223545
IRRRial iraní12287.50.00008138351983723296
DOPPeso dominicano39.049999237060550.025608195122599292
ISKCorona islándica119.220001220703120.008387854300963933
CRCColón costarricense498.39999389648440.0020064205703174544
XAGOnza de plata0.0359570498301427.810957926859107
SYPLibra siria65.40000152587890.015290519520925364
JMDDólar jamaiquino88.65000152587890.011280315654682507
LYDDinar libio1.256999969482420.7955449676039038
GHSCedi ghanés1.953199982643130.5119803445045956
MURRupia de Mauricio30.600000381469720.03267973815469508
AOAKwanza angoleño95.140998840332020.010510715802744774
UYUPeso uruguayo20.899999618530270.04784689082546127
AFNAfganí afgano48.380001068115230.02066969776606823
LBPLibra libanesa1505.50.0006642311524410495
XPFFranco CFP96.800429553165940.0103305326703201
TTDDólar de Trinidad6.369999885559080.15698587409193215
TZSChelín tanzano1575.79961599976420.0006345984539192511
ALLLek albanés110.770000000000010.009027715085311907
XCDDólar del Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.870500087738040.12705672941392435
NPRRupia nepalesa88.40000152587890.011312216999309125
BOBBolíviano de Bolivia6.960000038146970.14367816013205653
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8016.9999999999980.0001247349382562056
BNDDólar de Brunéi1.247138040103450.8018358576545785
BWPPula botsuanés7.677542778628820.13025000691413877
HNLLempira hondureño19.50.05128205128205128
PYGGuaraní paraguayo43750.00022857142857142857
ETBBirr Etíope17.869699478149410.055960650106218805
NADDólar de Namibia8.169939524884920.12239992682370383
PGKKina de Papúa Nueva Guinea2.125398546685450.4704999923706054
SDGLibra sudanesa4.40649986267090.22693748579714526
MOPPataca de Macao7.989826909285390.12515915693215438
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense23.677999496459960.042233297629282726
BAMMarco convertible bosnio1.586545043034280.6303004156046474
KZTTenge kazajo149.19999694824220.006702413005724808
PABBalboa panameña11
GYDDólar guyanés200.44999694824220.004988775331626511
YERRial yemení2150.004651162790697674
MGAAriary malgache22250.00044943820224719103
KYDDólar de las Caimanes0.815495466321241.2262483867765366
MZNMetical mozambiqueño28.450.0351493848857645
RSDDinar serbio94.083198547363280.010628890337912788
SCRRupia de las Seychelles12.975000381469730.07707128867819933
AMDDram armenio411.9899902343750.0024272434372279647
AZNManat azerbaiyano0.785000026226041.2738853077592776
SBDDólar de las Islas Salomón7.040317357512950.14203905153975308
SLLLeone sierraleonés43430.00023025558369790466
TOPPa'anga tonganés1.763668517844760.5669999718666073
BZDDólar de Belice1.884553108808290.5306297791906521
GMDDalasi gambiano31.670001983642580.03157562164083525
MWKKwacha malawiano269.86999511718750.0037054878945166287
BIFFranco burundí14040.0007122507122507123
HTGGourde haitiano42.049999237060550.023781213273332363
SOSChelín somalí1627.00000000000050.0006146281499692684
GNFFranco de Guinea71430.0001399972000559989
MNTTugrik mongol13550.0007380073800738007
MVRRufiyaa maldiva15.420.0648508430609598
CDFFranco congolés9040.0011061946902654867
TJSSomoni tayiko4.764200210571290.20989881948728745
KPWWon norcoreano129.234132124352330.0077378938795965675
KGSSom kirgistaní47.034999847412110.021260763330373873
LRDDólar de Liberia73.550003051757810.013596192501804397
LSLLoti basotho8.169939524884920.12239992682370383
MMKKyat birmano873.00000000000010.0011454753722794958
GIPLibra gibraltareña0.637303272113091.569111667486542
XPTOnza de platino0.000713891490711400.7731048950466
MDLLeu moldavo12.3750.08080808080808081
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano40330.0002479543763947434
MKDDinar macedonio49.549999237060550.020181635023155713
VUVVatu de Ni-Vanuatu91.250.010958904109589041
ANGFlorín holandés1.789000034332280.558971481726794
SZLLilangeni swazi8.169939524884920.12239992682370383
CVEEscudo caboverdiano89.250.011204481792717087
SRDDólar surinamés3.250.3076923076923077
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00172928149844578.2748505099423
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.661831974983221.510957520638609
RWFFranco ruandés6120.0016339869281045752
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés55.654998907639610.017967837923409478
DJFFranco de Yibuti177.549987792968750.005632216664334806
KMFFranco de las Comoras399.078138230432160.0025057749453130627
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.637303272113091.569111667486542
SHPLibra de Santa Elena0.637303272113091.569111667486542
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.33263354301090.42870000004768305
JEPLibra de Jersey0.637303272113091.569111667486542
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.637303272113091.569111667486542
IMPLibra manesa0.637303272113091.569111667486542
TVDDólar de Tuvalu0.951964711564931.0504591061533206
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08249▼
GBP / EUR1,17422▲
USD / JPY157,102▲
GBP / USD1,27108▼
USD / CHF0,914328▲
USD / CAD1,37000▲
EUR / JPY170,061▲
AUD / USD0,662427▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %